Barclays Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 264.5215 | +2.47% | 6.3679 | 264.5215 | 264.5215 | 买入 |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 265.5151 | +2.47% | 6.3895 | 265.5151 | 265.5151 | 买入 |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 266.7790 | +2.46% | 6.4151 | 266.7790 | 266.7790 | 买入 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 262.3605 | +2.52% | 6.4367 | 262.3605 | 262.3605 | 买入 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 263.2924 | +2.51% | 6.4557 | 263.2924 | 263.2924 | 买入 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 264.2896 | +2.51% | 6.4749 | 264.2896 | 264.2896 | 买入 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 265.4614 | +2.52% | 6.5130 | 265.4614 | 265.4614 | 买入 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 266.3769 | +2.52% | 6.5432 | 266.3769 | 266.3769 | 买入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 264.2810 | +2.55% | 6.5751 | 264.2810 | 264.2810 | 买入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 265.3795 | +2.56% | 6.6172 | 265.3795 | 265.3795 | 买入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 266.2441 | +2.56% | 6.6529 | 266.2441 | 266.2441 | 买入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 267.3068 | +2.57% | 6.7000 | 267.3068 | 267.3068 | 买入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 268.1853 | +2.57% | 6.7233 | 268.1853 | 268.1853 | 买入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 271.1767 | +2.65% | 7.0068 | 271.1767 | 271.1767 | 买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 273.9616 | +2.69% | 7.1670 | 273.9616 | 273.9616 | — |