BASF Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.1500 | −0.83% | −0.3530 | 42.1500 | 42.1500 | 强烈卖出 |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.2459 | −0.83% | −0.3545 | 42.2459 | 42.2459 | 强烈卖出 |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.3263 | −0.84% | −0.3566 | 42.3263 | 42.3263 | 强烈卖出 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.4099 | −0.84% | −0.3575 | 42.4099 | 42.4099 | 强烈卖出 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 42.5179 | −0.83% | −0.3574 | 42.5179 | 42.5179 | 强烈卖出 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 42.6074 | −0.83% | −0.3567 | 42.6074 | 42.6074 | 强烈卖出 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42.6821 | −0.83% | −0.3560 | 42.6821 | 42.6821 | 强烈卖出 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41.0994 | −0.86% | −0.3571 | 41.0994 | 41.0994 | 强烈卖出 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41.1776 | −0.86% | −0.3586 | 41.1776 | 41.1776 | 强烈卖出 |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 41.2508 | −0.86% | −0.3586 | 41.2508 | 41.2508 | 强烈卖出 |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 41.3410 | −0.86% | −0.3579 | 41.3410 | 41.3410 | 强烈卖出 |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 41.4126 | −0.86% | −0.3572 | 41.4126 | 41.4126 | 强烈卖出 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 41.6532 | −0.85% | −0.3557 | 41.6532 | 41.6532 | 强烈卖出 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41.2115 | −0.81% | −0.3354 | 41.2115 | 41.2115 | 强烈卖出 |