List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.3269 | −0.45% | −0.2023 | 44.3269 | 44.3269 | 买入 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.4225 | −0.43% | −0.1917 | 44.4225 | 44.4225 | 买入 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.5429 | −0.41% | −0.1831 | 44.5429 | 44.5429 | 买入 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.6397 | −0.40% | −0.1795 | 44.6397 | 44.6397 | 买入 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.7184 | −0.41% | −0.1833 | 44.7184 | 44.7184 | 买入 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 43.0711 | −0.44% | −0.1919 | 43.0711 | 43.0711 | 买入 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 43.1448 | −0.48% | −0.2091 | 43.1448 | 43.1448 | 买入 |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 43.2252 | −0.48% | −0.2102 | 43.2252 | 43.2252 | 买入 |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43.3259 | −0.49% | −0.2115 | 43.3259 | 43.3259 | 买入 |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 43.4066 | −0.49% | −0.2126 | 43.4066 | 43.4066 | 买入 |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 43.4865 | −0.49% | −0.2124 | 43.4865 | 43.4865 | 买入 |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 43.5862 | −0.48% | −0.2120 | 43.5862 | 43.5862 | 买入 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.6656 | −0.48% | −0.2115 | 43.6656 | 43.6656 | 买入 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 43.0481 | −0.53% | −0.2284 | 43.0481 | 43.0481 | 买入 |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 42.5862 | −0.61% | −0.2617 | 42.5862 | 42.5862 | 中立 |