BASF FuturesBB

BASF Futures

45.8152EURD
−0.3827−0.83%
EUR
没有交易
在超级图表上查看

BASF Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
BASGG2025BASF Futures (Feb 2025)
D
2025-02-2146.9414−0.80%−0.380546.941446.9414
买入
BASGH2025BASF Futures (Mar 2025)
D
2025-03-2147.0505−0.80%−0.381547.050547.0505
买入
BASGJ2025BASF Futures (Apr 2025)
D
2025-04-1747.1531−0.80%−0.382447.153147.1531
买入
BASGK2025BASF Futures (May 2025)
D
2025-05-1645.4857−0.84%−0.383245.485745.4857
买入
BASGM2025BASF Futures (Jun 2025)
D
2025-06-2045.6141−0.83%−0.383145.614145.6141
买入
BASGN2025BASF Futures (Jul 2025)
D
2025-07-1845.7159−0.83%−0.382545.715945.7159
买入
BASGQ2025BASF Futures (Aug 2025)
D
2025-08-1546.1979+0.67%0.308346.197946.1979
买入
BASGU2025BASF Futures (Sep 2025)
D
2025-09-1945.9353−0.83%−0.384345.935345.9353
买入
BASGV2025BASF Futures (Oct 2025)
D
2025-10-1746.0259−0.83%−0.385846.025946.0259
买入
BASGX2025BASF Futures (Nov 2025)
D
2025-11-2146.1322−0.83%−0.386146.132246.1322
买入
BASGZ2025BASF Futures (Dec 2025)
D
2025-12-1946.2134−0.83%−0.385546.213446.2134
买入
BASGF2026BASF Futures (Jan 2026)
D
2026-01-1646.3026−0.82%−0.384846.302646.3026
卖出
BASGG2026BASF Futures (Feb 2026)
D
2026-02-2046.4184−0.82%−0.384646.418446.4184
BASGZ2026BASF Futures (Dec 2026)
D
2026-12-1845.6190−0.84%−0.388445.619045.6190
买入
BASGZ2027BASF Futures (Dec 2027)
D
2027-12-1744.9498−0.89%−0.404144.949844.9498
买入