商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
BASGG2025BASF Futures (Feb 2025) D | 2025-02-21 | 46.9414 | −0.80% | −0.3805 | 46.9414 | 46.9414 | 买入 |
BASGH2025BASF Futures (Mar 2025) D | 2025-03-21 | 47.0505 | −0.80% | −0.3815 | 47.0505 | 47.0505 | 买入 |
BASGJ2025BASF Futures (Apr 2025) D | 2025-04-17 | 47.1531 | −0.80% | −0.3824 | 47.1531 | 47.1531 | 买入 |
BASGK2025BASF Futures (May 2025) D | 2025-05-16 | 45.4857 | −0.84% | −0.3832 | 45.4857 | 45.4857 | 买入 |
BASGM2025BASF Futures (Jun 2025) D | 2025-06-20 | 45.6141 | −0.83% | −0.3831 | 45.6141 | 45.6141 | 买入 |
BASGN2025BASF Futures (Jul 2025) D | 2025-07-18 | 45.7159 | −0.83% | −0.3825 | 45.7159 | 45.7159 | 买入 |
BASGQ2025BASF Futures (Aug 2025) D | 2025-08-15 | 46.1979 | +0.67% | 0.3083 | 46.1979 | 46.1979 | 买入 |
BASGU2025BASF Futures (Sep 2025) D | 2025-09-19 | 45.9353 | −0.83% | −0.3843 | 45.9353 | 45.9353 | 买入 |
BASGV2025BASF Futures (Oct 2025) D | 2025-10-17 | 46.0259 | −0.83% | −0.3858 | 46.0259 | 46.0259 | 买入 |
BASGX2025BASF Futures (Nov 2025) D | 2025-11-21 | 46.1322 | −0.83% | −0.3861 | 46.1322 | 46.1322 | 买入 |
BASGZ2025BASF Futures (Dec 2025) D | 2025-12-19 | 46.2134 | −0.83% | −0.3855 | 46.2134 | 46.2134 | 买入 |
BASGF2026BASF Futures (Jan 2026) D | 2026-01-16 | 46.3026 | −0.82% | −0.3848 | 46.3026 | 46.3026 | 卖出 |
BASGG2026BASF Futures (Feb 2026) D | 2026-02-20 | 46.4184 | −0.82% | −0.3846 | 46.4184 | 46.4184 | — |
BASGZ2026BASF Futures (Dec 2026) D | 2026-12-18 | 45.6190 | −0.84% | −0.3884 | 45.6190 | 45.6190 | 买入 |
BASGZ2027BASF Futures (Dec 2027) D | 2027-12-17 | 44.9498 | −0.89% | −0.4041 | 44.9498 | 44.9498 | 买入 |