合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.8136 | −3.28% | −1.4540 | 42.8136 | 42.8136 | 强烈卖出 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.8952 | −3.28% | −1.4561 | 42.8952 | 42.8952 | 强烈卖出 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.0049 | −3.28% | −1.4591 | 43.0049 | 43.0049 | 强烈卖出 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.0949 | −3.28% | −1.4611 | 43.0949 | 43.0949 | 强烈卖出 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.1718 | −3.28% | −1.4638 | 43.1718 | 43.1718 | 强烈卖出 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41.5347 | −3.41% | −1.4667 | 41.5347 | 41.5347 | 强烈卖出 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41.6150 | −3.41% | −1.4693 | 41.6150 | 41.6150 | 强烈卖出 |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 41.6895 | −3.41% | −1.4716 | 41.6895 | 41.6895 | 强烈卖出 |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 41.7820 | −3.41% | −1.4746 | 41.7820 | 41.7820 | 强烈卖出 |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 41.8559 | −3.41% | −1.4769 | 41.8559 | 41.8559 | 强烈卖出 |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 41.9301 | −3.41% | −1.4791 | 41.9301 | 41.9301 | 强烈卖出 |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 42.0224 | −3.41% | −1.4820 | 42.0224 | 42.0224 | 强烈卖出 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42.0970 | −3.41% | −1.4840 | 42.0970 | 42.0970 | 强烈卖出 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41.5344 | −3.51% | −1.5099 | 41.5344 | 41.5344 | 强烈卖出 |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 41.1157 | −3.62% | −1.5435 | 41.1157 | 41.1157 | 中立 |