开始
Baxter International FuturesBaxter International FuturesBaxter International Futures

Baxter International Futures

没有交易
概览新闻看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BAXGZ2025Baxter International Futures (Dec 2025)
2025-12-1919.0600−0.95%−0.182019.060019.0600
卖出
BAXGF2026Baxter International Futures (Jan 2026)
2026-01-1619.1572−0.74%−0.142419.157219.1572
卖出
BAXGG2026Baxter International Futures (Feb 2026)
2026-02-2019.2218−0.74%−0.143019.221819.2218
卖出
BAXGH2026Baxter International Futures (Mar 2026)
2026-03-2019.2809−0.74%−0.143119.280919.2809
卖出
BAXGJ2026Baxter International Futures (Apr 2026)
2026-04-1719.3382−0.74%−0.143419.338219.3382
卖出
BAXGK2026Baxter International Futures (May 2026)
2026-05-1519.3945−0.74%−0.144019.394519.3945
卖出
BAXGN2026Baxter International Futures (Jul 2026)
2026-07-1719.5083−0.74%−0.145119.508319.5083
中立
BAXGQ2026Baxter International Futures (Aug 2026)
2026-08-2119.5753−0.74%−0.145519.575319.5753
中立
BAXGU2026Baxter International Futures (Sep 2026)
2026-09-1819.6179−0.74%−0.145919.617919.6179
中立
BAXGV2026Baxter International Futures (Oct 2026)
2026-10-1619.6704−0.74%−0.145919.670419.6704
中立
BAXGX2026Baxter International Futures (Nov 2026)
2026-11-2019.7353−0.73%−0.145619.735319.7353
买入
BAXGZ2026Baxter International Futures (Dec 2026)
2026-12-1819.7765−0.73%−0.145219.776519.7765
卖出
BAXGZ2027Baxter International Futures (Dec 2027)
2027-12-1720.4217−0.70%−0.144420.421720.4217
中立
BAXGZ2028Baxter International Futures (Dec 2028)
2028-12-1521.1238−0.68%−0.145621.123821.1238
买入