合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
BAXGX2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	22.7994	−2.93%	−0.6871	22.7994	22.7994	卖出
BAXGZ2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	22.7031	−2.95%	−0.6891	22.7031	22.7031	卖出
BAXGF2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	22.7751	−2.94%	−0.6910	22.7751	22.7751	卖出
BAXGG2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	22.6916	−2.97%	−0.6935	22.6916	22.6916	卖出
BAXGH2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	22.7579	−2.97%	−0.6956	22.7579	22.7579	卖出
BAXGJ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	22.8222	−2.97%	−0.6979	22.8222	22.8222	卖出
BAXGK2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	22.8863	−2.97%	−0.7001	22.8863	22.8863	卖出
BAXGM2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	22.7945	−2.99%	−0.7032	22.7945	22.7945	卖出
BAXGN2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	22.8553	−2.99%	−0.7056	22.8553	22.8553	卖出
BAXGQ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	22.9306	−3.00%	−0.7082	22.9306	22.9306	卖出
BAXGU2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	22.6792	−3.04%	−0.7102	22.6792	22.6792	卖出
BAXGV2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	22.7363	−3.04%	−0.7121	22.7363	22.7363	强烈卖出
BBAXGX2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	22.8088	−3.04%	−0.7150	22.8088	22.8088	中立
BAXGZ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	22.5560	−3.08%	−0.7174	22.5560	22.5560	卖出
BAXGZ2027^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	22.0319	−3.30%	−0.7520	22.0319	22.0319	卖出

BAXTER INTERNATIONAL SINGLE STOCK FUTURES

合约