开始
Baxter International FuturesBaxter International FuturesBaxter International Futures

Baxter International Futures

没有交易
概览新闻看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BAXGZ2025Baxter International Futures (Dec 2025)
2025-12-1919.1359−1.81%−0.352219.135919.1359
中立
BAXGF2026Baxter International Futures (Jan 2026)
2026-01-1619.1940−1.81%−0.353519.194019.1940
中立
BAXGG2026Baxter International Futures (Feb 2026)
2026-02-2019.2588−1.81%−0.354719.258819.2588
中立
BAXGH2026Baxter International Futures (Mar 2026)
2026-03-2019.3179−1.81%−0.355719.317919.3179
中立
BAXGJ2026Baxter International Futures (Apr 2026)
2026-04-1719.3755−1.81%−0.356819.375519.3755
中立
BAXGK2026Baxter International Futures (May 2026)
2026-05-1519.4325−1.81%−0.357819.432519.4325
中立
BAXGN2026Baxter International Futures (Jul 2026)
2026-07-1719.5478−1.81%−0.360019.547819.5478
中立
BAXGQ2026Baxter International Futures (Aug 2026)
2026-08-2119.6153−1.81%−0.361219.615319.6153
中立
BAXGU2026Baxter International Futures (Sep 2026)
2026-09-1819.6583−1.81%−0.362219.658319.6583
买入
BAXGV2026Baxter International Futures (Oct 2026)
2026-10-1619.7114−1.81%−0.363119.711419.7114
买入
BAXGX2026Baxter International Futures (Nov 2026)
2026-11-2019.7769−1.81%−0.364319.776919.7769
买入
BAXGZ2026Baxter International Futures (Dec 2026)
2026-12-1819.8185−1.81%−0.365319.818519.8185
中立
BAXGZ2027Baxter International Futures (Dec 2027)
2027-12-1720.4638−1.85%−0.385720.463820.4638
买入
BAXGZ2028Baxter International Futures (Dec 2028)
2028-12-1521.1697−1.90%−0.410521.169721.1697
中立