List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
BAXGZ2025 Baxter International Futures (Dec 2025)	2025-12-19	19.2989	+0.85%	+0.1630	19.2989	19.2989	中立
BAXGF2026 Baxter International Futures (Jan 2026)	2026-01-16	19.3575	+0.85%	+0.1635	19.3575	19.3575	中立
BAXGG2026 Baxter International Futures (Feb 2026)	2026-02-20	19.4232	+0.85%	+0.1644	19.4232	19.4232	中立
BAXGH2026 Baxter International Futures (Mar 2026)	2026-03-20	19.4825	+0.85%	+0.1646	19.4825	19.4825	中立
BAXGJ2026 Baxter International Futures (Apr 2026)	2026-04-17	19.5405	+0.85%	+0.1650	19.5405	19.5405	中立
BAXGK2026 Baxter International Futures (May 2026)	2026-05-15	19.5979	+0.85%	+0.1654	19.5979	19.5979	中立
BAXGN2026 Baxter International Futures (Jul 2026)	2026-07-17	19.7142	+0.85%	+0.1664	19.7142	19.7142	中立
BAXGQ2026 Baxter International Futures (Aug 2026)	2026-08-21	19.7826	+0.85%	+0.1673	19.7826	19.7826	中立
BAXGU2026 Baxter International Futures (Sep 2026)	2026-09-18	19.8265	+0.86%	+0.1682	19.8265	19.8265	买入
BAXGV2026 Baxter International Futures (Oct 2026)	2026-10-16	19.8801	+0.86%	+0.1687	19.8801	19.8801	买入
BAXGX2026 Baxter International Futures (Nov 2026)	2026-11-20	19.9462	+0.86%	+0.1693	19.9462	19.9462	买入
BAXGZ2026 Baxter International Futures (Dec 2026)	2026-12-18	19.9883	+0.86%	+0.1698	19.9883	19.9883	中立
BAXGZ2027 Baxter International Futures (Dec 2027)	2027-12-17	20.6469	+0.89%	+0.1831	20.6469	20.6469	中立
BAXGZ2028 Baxter International Futures (Dec 2028)	2028-12-15	21.3636	+0.92%	+0.1939	21.3636	21.3636	中立

Baxter International Futures