合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 18.8538 | +5.62% | +1.0040 | 18.8538 | 18.8538 | 卖出 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 17.7367 | +0.90% | +0.1590 | 17.7367 | 17.7367 | 卖出 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 17.7941 | +0.90% | +0.1595 | 17.7941 | 17.7941 | 卖出 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 17.6941 | +0.91% | +0.1604 | 17.6941 | 17.6941 | 卖出 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 17.7479 | +0.92% | +0.1610 | 17.7479 | 17.7479 | 卖出 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 17.8009 | +0.92% | +0.1617 | 17.8009 | 17.8009 | 卖出 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 17.8530 | +0.92% | +0.1623 | 17.8530 | 17.8530 | 卖出 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 19.2600 | +8.53% | +1.5130 | 19.2600 | 19.2600 | 卖出 |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 17.7970 | +0.93% | +0.1637 | 17.7970 | 17.7970 | 卖出 |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 17.8586 | +0.93% | +0.1645 | 17.8586 | 17.8586 | 卖出 |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 17.5967 | +0.95% | +0.1651 | 17.5967 | 17.5967 | 卖出 |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 17.6437 | +0.95% | +0.1657 | 17.6437 | 17.6437 | 卖出 |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 17.7019 | +0.95% | +0.1663 | 17.7019 | 17.7019 | 买入 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19.5824 | +12.29% | +2.1436 | 19.5824 | 19.5824 | 卖出 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 16.7935 | +1.15% | +0.1916 | 16.7935 | 16.7935 | 卖出 |