合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 33.6058 | −1.98% | −0.6773 | 33.6058 | 33.6058 | 买入 |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 33.6634 | −1.97% | −0.6780 | 33.6634 | 33.6634 | 买入 |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 33.7414 | −1.97% | −0.6789 | 33.7414 | 33.7414 | 买入 |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 33.8055 | −1.97% | −0.6794 | 33.8055 | 33.8055 | 买入 |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 33.8689 | −1.97% | −0.6808 | 33.8689 | 33.8689 | 买入 |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 33.8192 | −1.98% | −0.6826 | 33.8192 | 33.8192 | 买入 |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 33.8991 | −1.98% | −0.6841 | 33.8991 | 33.8991 | 买入 |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 33.9598 | −1.98% | −0.6851 | 33.9598 | 33.9598 | 买入 |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 34.0352 | −1.98% | −0.6862 | 34.0352 | 34.0352 | 买入 |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 34.0953 | −1.98% | −0.6873 | 34.0953 | 34.0953 | 买入 |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 34.1557 | −1.98% | −0.6883 | 34.1557 | 34.1557 | 买入 |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 34.2310 | −1.97% | −0.6894 | 34.2310 | 34.2310 | 买入 |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 34.2917 | −1.97% | −0.6902 | 34.2917 | 34.2917 | 买入 |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 34.7859 | −1.97% | −0.6980 | 34.7859 | 34.7859 | 买入 |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 35.3540 | −1.97% | −0.7106 | 35.3540 | 35.3540 | 中立 |