合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BAYGX2025BAYER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 27.8219 | +0.70% | +0.1935 | 27.8219 | 27.8219 | 买入 |
| BAYGZ2025BAYER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 27.8712 | +0.70% | +0.1935 | 27.8712 | 27.8712 | 买入 |
| BAYGF2026BAYER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 27.9239 | +0.70% | +0.1940 | 27.9239 | 27.9239 | 买入 |
| BAYGG2026BAYER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 27.9879 | +0.70% | +0.1947 | 27.9879 | 27.9879 | 买入 |
| BAYGH2026BAYER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 28.0372 | +0.70% | +0.1951 | 28.0372 | 28.0372 | 买入 |
| BAYGJ2026BAYER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 28.0861 | +0.70% | +0.1953 | 28.0861 | 28.0861 | 买入 |
| BAYGK2026BAYER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 28.0192 | +0.74% | +0.2068 | 28.0192 | 28.0192 | 买入 |
| BAYGM2026BAYER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 28.0761 | +0.74% | +0.2073 | 28.0761 | 28.0761 | 买入 |
| BAYGN2026BAYER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 28.1239 | +0.74% | +0.2076 | 28.1239 | 28.1239 | 买入 |
| BAYGQ2026BAYER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 28.1823 | +0.75% | +0.2093 | 28.1823 | 28.1823 | 买入 |
| BAYGU2026BAYER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 28.2281 | +0.75% | +0.2113 | 28.2281 | 28.2281 | 买入 |
| BAYGV2026BAYER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28.2760 | +0.76% | +0.2136 | 28.2760 | 28.2760 | 买入 |
| BAYGX2026BAYER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28.3379 | +0.77% | +0.2155 | 28.3379 | 28.3379 | 中立 |
| BAYGZ2026BAYER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28.3882 | +0.77% | +0.2169 | 28.3882 | 28.3882 | 买入 |
| BAYGZ2027BAYER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28.8132 | +1.03% | +0.2934 | 28.8132 | 28.8132 | 买入 |