Bayer Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 27.8903 | −0.73% | −0.2052 | 27.8903 | 27.8903 | 买入 |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 27.9393 | −0.73% | −0.2047 | 27.9393 | 27.9393 | 买入 |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 28.0067 | −0.72% | −0.2042 | 28.0067 | 28.0067 | 买入 |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 28.0604 | −0.72% | −0.2036 | 28.0604 | 28.0604 | 买入 |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 28.1124 | −0.72% | −0.2035 | 28.1124 | 28.1124 | 买入 |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 28.1778 | −0.72% | −0.2035 | 28.1778 | 28.1778 | 买入 |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 28.2286 | −0.72% | −0.2039 | 28.2286 | 28.2286 | 买入 |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 28.2780 | −0.72% | −0.2046 | 28.2780 | 28.2780 | 买入 |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 28.2017 | −0.72% | −0.2057 | 28.2017 | 28.2017 | 买入 |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 28.2617 | −0.73% | −0.2073 | 28.2617 | 28.2617 | 买入 |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 28.3076 | −0.73% | −0.2096 | 28.3076 | 28.3076 | 买入 |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 28.3639 | −0.75% | −0.2129 | 28.3639 | 28.3639 | 卖出 |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 28.4091 | −0.75% | −0.2161 | 28.4091 | 28.4091 | 强烈卖出 |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28.5437 | −0.80% | −0.2294 | 28.5437 | 28.5437 | 买入 |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 28.8320 | −0.72% | −0.2080 | 28.8320 | 28.8320 | 买入 |