Bayer FuturesBayer FuturesBayer Futures

Bayer Futures

没有交易
在超级图表上查看

Bayer Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BAYGV2025Bayer Futures (Oct 2025)
2025-10-1727.5496+0.18%+0.048827.549627.5496
卖出
BAYGX2025Bayer Futures (Nov 2025)
2025-11-2127.6086+0.18%+0.048827.608627.6086
卖出
BAYGZ2025Bayer Futures (Dec 2025)
2025-12-1927.6592+0.18%+0.049727.659227.6592
中立
BAYGF2026Bayer Futures (Jan 2026)
2026-01-1627.7110+0.18%+0.051027.711027.7110
卖出
BAYGG2026Bayer Futures (Feb 2026)
2026-02-2027.7770+0.19%+0.052527.777027.7770
卖出
BAYGH2026Bayer Futures (Mar 2026)
2026-03-2027.8314+0.19%+0.053827.831427.8314
卖出
BAYGJ2026Bayer Futures (Apr 2026)
2026-04-1727.8829+0.20%+0.055327.882927.8829
中立
BAYGK2026Bayer Futures (May 2026)
2026-05-1527.8083+0.20%+0.056227.808327.8083
中立
BAYGM2026Bayer Futures (Jun 2026)
2026-06-1927.8711+0.21%+0.057427.871127.8711
卖出
BAYGN2026Bayer Futures (Jul 2026)
2026-07-1727.9203+0.21%+0.058527.920327.9203
卖出
BAYGQ2026Bayer Futures (Aug 2026)
2026-08-2127.9810+0.21%+0.059727.981027.9810
卖出
BAYGU2026Bayer Futures (Sep 2026)
2026-09-1828.0292+0.22%+0.060728.029228.0292
卖出
BAYGZ2026Bayer Futures (Dec 2026)
2026-12-1828.1900+0.29%+0.080728.190028.1900
中立
BAYGZ2027Bayer Futures (Dec 2027)
2027-12-1728.5077+0.22%+0.062428.507728.5077
中立