合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 28.4172 | −5.12% | −1.5325 | 28.4172 | 28.4172 | 买入 |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 28.4651 | −5.12% | −1.5351 | 28.4651 | 28.4651 | 买入 |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 28.5165 | −5.12% | −1.5379 | 28.5165 | 28.5165 | 买入 |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 28.5831 | −5.12% | −1.5415 | 28.5831 | 28.5831 | 买入 |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 28.6347 | −5.12% | −1.5443 | 28.6347 | 28.6347 | 买入 |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 28.6867 | −5.12% | −1.5471 | 28.6867 | 28.6867 | 买入 |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 28.6250 | −5.14% | −1.5499 | 28.6250 | 28.6250 | 买入 |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 28.6851 | −5.14% | −1.5532 | 28.6851 | 28.6851 | 买入 |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 28.7345 | −5.14% | −1.5558 | 28.7345 | 28.7345 | 买入 |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 28.7956 | −5.14% | −1.5591 | 28.7956 | 28.7956 | 买入 |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 28.8428 | −5.14% | −1.5617 | 28.8428 | 28.8428 | 买入 |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 28.8893 | −5.14% | −1.5642 | 28.8893 | 28.8893 | 买入 |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 28.9470 | −5.14% | −1.5672 | 28.9470 | 28.9470 | 中立 |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28.9953 | −5.14% | −1.5699 | 28.9953 | 28.9953 | 买入 |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 29.4644 | −5.18% | −1.6092 | 29.4644 | 29.4644 | 买入 |