合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 36.6339 | +0.83% | +0.3016 | 36.6339 | 36.6339 | 强烈买入 |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 36.4098 | −0.77% | −0.2823 | 36.4098 | 36.4098 | 买入 |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 36.4937 | −0.76% | −0.2792 | 36.4937 | 36.4937 | 买入 |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 36.5638 | −0.75% | −0.2771 | 36.5638 | 36.5638 | 买入 |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 36.6319 | −0.75% | −0.2755 | 36.6319 | 36.6319 | 买入 |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 36.5868 | −0.74% | −0.2746 | 36.5868 | 36.5868 | 买入 |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 36.6731 | −0.74% | −0.2736 | 36.6731 | 36.6731 | 买入 |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 36.7372 | −0.74% | −0.2732 | 36.7372 | 36.7372 | 买入 |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 36.8161 | −0.74% | −0.2734 | 36.8161 | 36.8161 | 买入 |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 36.8784 | −0.74% | −0.2742 | 36.8784 | 36.8784 | 买入 |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 36.9417 | −0.74% | −0.2751 | 36.9417 | 36.9417 | 买入 |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 37.0200 | −0.74% | −0.2771 | 37.0200 | 37.0200 | 买入 |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 37.0827 | −0.75% | −0.2789 | 37.0827 | 37.0827 | 买入 |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 37.6607 | −0.74% | −0.2791 | 37.6607 | 37.6607 | 买入 |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 38.3281 | −0.71% | −0.2756 | 38.3281 | 38.3281 | 中立 |