Banco Bilbao Vizcaya Argentaria Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BBVGK2024Banco Bilbao Vizcaya Argentaria Futures (May 2024) | 2024-05-17 | 9.7175 | +1.14% | 0.1092 | 9.7175 | 9.7175 | 卖出 |
| BBVGM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024) | 2024-06-21 | 9.7539 | +1.14% | 0.1095 | 9.7539 | 9.7539 | 卖出 |
| BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.7827 | +1.14% | 0.1099 | 9.7827 | 9.7827 | 中立 |
| BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.8115 | +1.14% | 0.1104 | 9.8115 | 9.8115 | 中立 |
| BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.8472 | +1.14% | 0.1106 | 9.8472 | 9.8472 | 卖出 |
| BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.7116 | +1.15% | 0.1107 | 9.7116 | 9.7116 | 卖出 |
| BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.7393 | +1.15% | 0.1108 | 9.7393 | 9.7393 | 卖出 |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.7732 | +1.15% | 0.1114 | 9.7732 | 9.7732 | 中立 |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.8001 | +1.16% | 0.1119 | 9.8001 | 9.8001 | 卖出 |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.8328 | +1.16% | 0.1129 | 9.8328 | 9.8328 | 卖出 |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.8568 | +1.16% | 0.1134 | 9.8568 | 9.8568 | 卖出 |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.5060 | +1.21% | 0.1139 | 9.5060 | 9.5060 | 卖出 |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.5287 | +1.21% | 0.1143 | 9.5287 | 9.5287 | 中立 |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.4764 | +1.27% | 0.1189 | 9.4764 | 9.4764 | 中立 |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 9.1722 | +1.41% | 0.1277 | 9.1722 | 9.1722 | 卖出 |