Banco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria Futures

Banco Bilbao Vizcaya Argentaria Futures

没有交易
在超级图表上查看

Banco Bilbao Vizcaya Argentaria Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BBVGM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024)
2024-06-219.0270−1.07%−0.09749.02709.0270
卖出
BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024)
2024-07-199.0552−1.06%−0.09739.05529.0552
卖出
BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024)
2024-08-169.0836−1.07%−0.09789.08369.0836
卖出
BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024)
2024-09-209.1194−1.07%−0.09839.11949.1194
卖出
BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024)
2024-10-188.9836−1.09%−0.09878.98368.9836
强烈卖出
BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024)
2024-11-159.0113−1.09%−0.09919.01139.0113
强烈卖出
BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024)
2024-12-209.0452−1.09%−0.09989.04529.0452
卖出
BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025)
2025-01-179.0706−1.10%−0.10109.07069.0706
强烈卖出
BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025)
2025-02-219.1016−1.12%−0.10289.10169.1016
强烈卖出
BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025)
2025-03-219.1261−1.13%−0.10419.12619.1261
卖出
BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025)
2025-04-178.7825−1.18%−0.10478.78258.7825
卖出
BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025)
2025-05-168.8071−1.18%−0.10538.80718.8071
强烈卖出
BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025)
2025-06-208.8362−1.19%−0.10628.83628.8362
强烈卖出
BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025)
2025-12-198.7576−1.30%−0.11558.75768.7576
卖出
BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026)
2026-12-188.4470−1.62%−0.13878.44708.4470
强烈卖出