商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 9.2234 | −0.87% | −0.0812 | 9.2234 | 9.2234 | 卖出 | |
2024-08-16 | 9.2519 | −0.87% | −0.0815 | 9.2519 | 9.2519 | 卖出 | |
2024-09-20 | 9.2877 | −0.87% | −0.0818 | 9.2877 | 9.2877 | 卖出 | |
2024-10-18 | 9.1523 | −0.89% | −0.0820 | 9.1523 | 9.1523 | 卖出 | |
2024-11-15 | 9.1802 | −0.89% | −0.0823 | 9.1802 | 9.1802 | 卖出 | |
2024-12-20 | 9.2151 | −0.89% | −0.0826 | 9.2151 | 9.2151 | 卖出 | |
2025-01-17 | 9.2417 | −0.89% | −0.0828 | 9.2417 | 9.2417 | 卖出 | |
2025-02-21 | 9.2742 | −0.89% | −0.0830 | 9.2742 | 9.2742 | 卖出 | |
2025-03-21 | 9.2997 | −0.89% | −0.0832 | 9.2997 | 9.2997 | 卖出 | |
2025-04-17 | 8.9566 | −0.92% | −0.0835 | 8.9566 | 8.9566 | 卖出 | |
2025-05-16 | 8.9817 | −0.92% | −0.0837 | 8.9817 | 8.9817 | 卖出 | |
2025-06-20 | 9.0116 | −0.92% | −0.0840 | 9.0116 | 9.0116 | 卖出 | |
BBBVGN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9.0351 | −0.92% | −0.0842 | 9.0351 | 9.0351 | — |
2025-12-19 | 8.9389 | −0.95% | −0.0853 | 8.9389 | 8.9389 | 卖出 | |
2026-12-18 | 8.6385 | −1.01% | −0.0878 | 8.6385 | 8.6385 | 卖出 |