Banco Bilbao Vizcaya Argentaria Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.3737 | +1.20% | 0.1113 | 9.3737 | 9.3737 | 中立 |
| BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.4027 | +1.20% | 0.1116 | 9.4027 | 9.4027 | 中立 |
| BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.4391 | +1.20% | 0.1120 | 9.4391 | 9.4391 | 中立 |
| BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.3041 | +1.22% | 0.1124 | 9.3041 | 9.3041 | 卖出 |
| BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.3325 | +1.22% | 0.1127 | 9.3325 | 9.3325 | 卖出 |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.3680 | +1.22% | 0.1131 | 9.3680 | 9.3680 | 中立 |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.3952 | +1.22% | 0.1136 | 9.3952 | 9.3952 | 卖出 |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.4282 | +1.22% | 0.1139 | 9.4282 | 9.4282 | 卖出 |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.4542 | +1.22% | 0.1143 | 9.4542 | 9.4542 | 中立 |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.1115 | +1.27% | 0.1146 | 9.1115 | 9.1115 | 中立 |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.1371 | +1.27% | 0.1149 | 9.1371 | 9.1371 | 中立 |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.1676 | +1.27% | 0.1153 | 9.1676 | 9.1676 | 中立 |
| BBVGN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9.1915 | +1.27% | 0.1157 | 9.1915 | 9.1915 | — |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.0976 | +1.31% | 0.1173 | 9.0976 | 9.0976 | 中立 |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 8.8021 | +1.39% | 0.1209 | 8.8021 | 8.8021 | 卖出 |