Banco Bilbao Vizcaya Argentaria Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.6151 | +0.56% | 0.0532 | 9.6151 | 9.6151 | 强烈买入 |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.6463 | +0.55% | 0.0530 | 9.6463 | 9.6463 | 强烈买入 |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.6710 | +0.55% | 0.0529 | 9.6710 | 9.6710 | 强烈买入 |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.7010 | +0.55% | 0.0533 | 9.7010 | 9.7010 | 强烈买入 |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.7240 | +0.55% | 0.0536 | 9.7240 | 9.7240 | 强烈买入 |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.3426 | +0.58% | 0.0542 | 9.3426 | 9.3426 | 强烈买入 |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.3643 | +0.59% | 0.0546 | 9.3643 | 9.3643 | 强烈买入 |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.3906 | +0.59% | 0.0548 | 9.3906 | 9.3906 | 强烈买入 |
| BBVGN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9.4112 | +0.59% | 0.0551 | 9.4112 | 9.4112 | 买入 |
| BBVGQ2025Banco Bilbao Vizcaya Argentaria Futures (Aug 2025) | 2025-08-15 | 9.4308 | +0.59% | 0.0555 | 9.4308 | 9.4308 | 买入 |
| BBVGU2025Banco Bilbao Vizcaya Argentaria Futures (Sep 2025) | 2025-09-19 | 9.4528 | +0.60% | 0.0563 | 9.4528 | 9.4528 | 买入 |
| BBVGV2025Banco Bilbao Vizcaya Argentaria Futures (Oct 2025) | 2025-10-17 | 9.2080 | +0.62% | 0.0571 | 9.2080 | 9.2080 | 买入 |
| BBVGX2025Banco Bilbao Vizcaya Argentaria Futures (Nov 2025) | 2025-11-21 | 9.2288 | +0.63% | 0.0580 | 9.2288 | 9.2288 | 中立 |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.2466 | +0.64% | 0.0584 | 9.2466 | 9.2466 | 买入 |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 8.8364 | +0.75% | 0.0662 | 8.8364 | 8.8364 | 买入 |