Banco Bilbao Vizcaya Argentaria Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BBVGM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024) | 2024-06-21 | 9.2520 | +0.29% | 0.0269 | 9.2520 | 9.2520 | 卖出 |
| BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.2809 | +0.29% | 0.0271 | 9.2809 | 9.2809 | 卖出 |
| BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.3100 | +0.29% | 0.0271 | 9.3100 | 9.3100 | 卖出 |
| BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.3468 | +0.29% | 0.0273 | 9.3468 | 9.3468 | 卖出 |
| BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.2117 | +0.30% | 0.0273 | 9.2117 | 9.2117 | 强烈卖出 |
| BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.2401 | +0.30% | 0.0274 | 9.2401 | 9.2401 | 强烈卖出 |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.2752 | +0.30% | 0.0276 | 9.2752 | 9.2752 | 卖出 |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.3014 | +0.30% | 0.0277 | 9.3014 | 9.3014 | 强烈卖出 |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.3333 | +0.30% | 0.0278 | 9.3333 | 9.3333 | 强烈卖出 |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.3584 | +0.30% | 0.0279 | 9.3584 | 9.3584 | 卖出 |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.0155 | +0.31% | 0.0280 | 9.0155 | 9.0155 | 卖出 |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.0408 | +0.31% | 0.0281 | 9.0408 | 9.0408 | 强烈卖出 |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.0708 | +0.31% | 0.0282 | 9.0708 | 9.0708 | 卖出 |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 8.9963 | +0.32% | 0.0287 | 8.9963 | 8.9963 | 卖出 |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 8.6930 | +0.34% | 0.0296 | 8.6930 | 8.6930 | 强烈卖出 |