商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 9.3046 | −1.20% | −0.1133 | 9.3046 | 9.3046 | 卖出 | |
2024-08-16 | 9.3334 | −1.20% | −0.1137 | 9.3334 | 9.3334 | 卖出 | |
2024-09-20 | 9.3695 | −1.20% | −0.1141 | 9.3695 | 9.3695 | 卖出 | |
2024-10-18 | 9.2343 | −1.22% | −0.1145 | 9.2343 | 9.2343 | 卖出 | |
2024-11-15 | 9.2625 | −1.22% | −0.1148 | 9.2625 | 9.2625 | 卖出 | |
2024-12-20 | 9.2977 | −1.22% | −0.1152 | 9.2977 | 9.2977 | 卖出 | |
2025-01-17 | 9.3245 | −1.22% | −0.1155 | 9.3245 | 9.3245 | 卖出 | |
2025-02-21 | 9.3572 | −1.22% | −0.1159 | 9.3572 | 9.3572 | 卖出 | |
2025-03-21 | 9.3829 | −1.22% | −0.1162 | 9.3829 | 9.3829 | 卖出 | |
2025-04-17 | 9.0401 | −1.27% | −0.1165 | 9.0401 | 9.0401 | 卖出 | |
2025-05-16 | 9.0654 | −1.27% | −0.1168 | 9.0654 | 9.0654 | 卖出 | |
2025-06-20 | 9.0956 | −1.27% | −0.1172 | 9.0956 | 9.0956 | 卖出 | |
BBBVGN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9.1193 | −1.27% | −0.1174 | 9.1193 | 9.1193 | — |
2025-12-19 | 9.0242 | −1.30% | −0.1190 | 9.0242 | 9.0242 | 卖出 | |
2026-12-18 | 8.7263 | −1.38% | −0.1225 | 8.7263 | 8.7263 | 卖出 |