Banco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria Futures

Banco Bilbao Vizcaya Argentaria Futures

没有交易
在超级图表上查看

Banco Bilbao Vizcaya Argentaria Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024)
2024-07-199.3046−1.20%−0.11339.30469.3046
卖出
BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024)
2024-08-169.3334−1.20%−0.11379.33349.3334
卖出
BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024)
2024-09-209.3695−1.20%−0.11419.36959.3695
卖出
BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024)
2024-10-189.2343−1.22%−0.11459.23439.2343
卖出
BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024)
2024-11-159.2625−1.22%−0.11489.26259.2625
卖出
BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024)
2024-12-209.2977−1.22%−0.11529.29779.2977
卖出
BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025)
2025-01-179.3245−1.22%−0.11559.32459.3245
卖出
BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025)
2025-02-219.3572−1.22%−0.11599.35729.3572
卖出
BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025)
2025-03-219.3829−1.22%−0.11629.38299.3829
卖出
BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025)
2025-04-179.0401−1.27%−0.11659.04019.0401
卖出
BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025)
2025-05-169.0654−1.27%−0.11689.06549.0654
卖出
BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025)
2025-06-209.0956−1.27%−0.11729.09569.0956
卖出
BBBVGN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025)
2025-07-189.1193−1.27%−0.11749.11939.1193
BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025)
2025-12-199.0242−1.30%−0.11909.02429.0242
卖出
BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026)
2026-12-188.7263−1.38%−0.12258.72638.7263
卖出