Banco Bilbao Vizcaya Argentaria Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BBVGM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024) | 2024-06-21 | 9.0270 | −1.07% | −0.0974 | 9.0270 | 9.0270 | 卖出 |
| BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.0552 | −1.06% | −0.0973 | 9.0552 | 9.0552 | 卖出 |
| BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.0836 | −1.07% | −0.0978 | 9.0836 | 9.0836 | 卖出 |
| BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.1194 | −1.07% | −0.0983 | 9.1194 | 9.1194 | 卖出 |
| BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 8.9836 | −1.09% | −0.0987 | 8.9836 | 8.9836 | 强烈卖出 |
| BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.0113 | −1.09% | −0.0991 | 9.0113 | 9.0113 | 强烈卖出 |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.0452 | −1.09% | −0.0998 | 9.0452 | 9.0452 | 卖出 |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.0706 | −1.10% | −0.1010 | 9.0706 | 9.0706 | 强烈卖出 |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.1016 | −1.12% | −0.1028 | 9.1016 | 9.1016 | 强烈卖出 |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.1261 | −1.13% | −0.1041 | 9.1261 | 9.1261 | 卖出 |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 8.7825 | −1.18% | −0.1047 | 8.7825 | 8.7825 | 卖出 |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 8.8071 | −1.18% | −0.1053 | 8.8071 | 8.8071 | 强烈卖出 |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 8.8362 | −1.19% | −0.1062 | 8.8362 | 8.8362 | 强烈卖出 |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 8.7576 | −1.30% | −0.1155 | 8.7576 | 8.7576 | 卖出 |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 8.4470 | −1.62% | −0.1387 | 8.4470 | 8.4470 | 强烈卖出 |