商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 9.4176 | −1.06% | −0.1013 | 9.4176 | 9.4176 | 卖出 | |
2024-08-16 | 9.4468 | −1.06% | −0.1015 | 9.4468 | 9.4468 | 卖出 | |
2024-09-20 | 9.4834 | −1.06% | −0.1019 | 9.4834 | 9.4834 | 卖出 | |
2024-10-18 | 9.3486 | −1.08% | −0.1022 | 9.3486 | 9.3486 | 卖出 | |
2024-11-15 | 9.3771 | −1.08% | −0.1026 | 9.3771 | 9.3771 | 卖出 | |
2024-12-20 | 9.4128 | −1.08% | −0.1029 | 9.4128 | 9.4128 | 卖出 | |
2025-01-17 | 9.4403 | −1.08% | −0.1032 | 9.4403 | 9.4403 | 卖出 | |
2025-02-21 | 9.4737 | −1.08% | −0.1035 | 9.4737 | 9.4737 | 卖出 | |
2025-03-21 | 9.4998 | −1.08% | −0.1038 | 9.4998 | 9.4998 | 卖出 | |
2025-04-17 | 9.1572 | −1.12% | −0.1041 | 9.1572 | 9.1572 | 卖出 | |
2025-05-16 | 9.1830 | −1.12% | −0.1044 | 9.1830 | 9.1830 | 卖出 | |
2025-06-20 | 9.2137 | −1.12% | −0.1047 | 9.2137 | 9.2137 | 卖出 | |
2025-07-18 | 9.2378 | −1.12% | −0.1049 | 9.2378 | 9.2378 | — | |
2025-12-19 | 9.1449 | −1.15% | −0.1062 | 9.1449 | 9.1449 | 卖出 | |
2026-12-18 | 8.8509 | −1.22% | −0.1095 | 8.8509 | 8.8509 | 卖出 |