Banco Bilbao Vizcaya Argentaria Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.0869 | +2.33% | 0.2072 | 9.0869 | 9.0869 | 卖出 |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.1164 | +2.33% | 0.2078 | 9.1164 | 9.1164 | 卖出 |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.1397 | +2.33% | 0.2080 | 9.1397 | 9.1397 | 卖出 |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.1675 | +2.33% | 0.2089 | 9.1675 | 9.1675 | 卖出 |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.1881 | +2.33% | 0.2094 | 9.1881 | 9.1881 | 卖出 |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 8.7983 | +2.44% | 0.2099 | 8.7983 | 8.7983 | 卖出 |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 8.8165 | +2.44% | 0.2104 | 8.8165 | 8.8165 | 卖出 |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 8.8390 | +2.44% | 0.2104 | 8.8390 | 8.8390 | 卖出 |
| BBVGN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 8.8564 | +2.43% | 0.2104 | 8.8564 | 8.8564 | 卖出 |
| BBVGQ2025Banco Bilbao Vizcaya Argentaria Futures (Aug 2025) | 2025-08-15 | 8.8732 | +2.43% | 0.2103 | 8.8732 | 8.8732 | 卖出 |
| BBVGU2025Banco Bilbao Vizcaya Argentaria Futures (Sep 2025) | 2025-09-19 | 8.8921 | +2.42% | 0.2103 | 8.8921 | 8.8921 | 卖出 |
| BBVGV2025Banco Bilbao Vizcaya Argentaria Futures (Oct 2025) | 2025-10-17 | 8.6410 | +2.49% | 0.2101 | 8.6410 | 8.6410 | 卖出 |
| BBVGX2025Banco Bilbao Vizcaya Argentaria Futures (Nov 2025) | 2025-11-21 | 8.6572 | +2.48% | 0.2097 | 8.6572 | 8.6572 | 中立 |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 8.6723 | +2.48% | 0.2097 | 8.6723 | 8.6723 | 卖出 |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 8.2372 | +2.61% | 0.2093 | 8.2372 | 8.2372 | 卖出 |