List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BCOFF2026Boeing Futures (Jan 2026) | 2026-01-16 | 216.9085 | +0.77% | +1.6513 | 216.9085 | 216.9085 | 强烈买入 |
| BCOFG2026Boeing Futures (Feb 2026) | 2026-02-20 | 217.4444 | −0.14% | −0.3063 | 217.4444 | 217.4444 | 买入 |
| BCOFH2026Boeing Futures (Mar 2026) | 2026-03-20 | 218.4205 | +0.77% | +1.6604 | 218.4205 | 218.4205 | 强烈买入 |
| BCOFJ2026Boeing Futures (Apr 2026) | 2026-04-17 | 218.8741 | +0.68% | +1.4700 | 218.8741 | 218.8741 | 强烈买入 |
| BCOFK2026Boeing Futures (May 2026) | 2026-05-15 | 219.1797 | +0.52% | +1.1423 | 219.1797 | 219.1797 | 强烈买入 |
| BCOFN2026Boeing Futures (Jul 2026) | 2026-07-17 | 219.8747 | +0.20% | +0.4453 | 219.8747 | 219.8747 | 强烈买入 |
| BCOFQ2026Boeing Futures (Aug 2026) | 2026-08-21 | 220.6256 | +0.20% | +0.4429 | 220.6256 | 220.6256 | 买入 |
| BCOFU2026Boeing Futures (Sep 2026) | 2026-09-18 | 221.2587 | +0.22% | +0.4838 | 221.2587 | 221.2587 | 强烈买入 |
| BCOFV2026Boeing Futures (Oct 2026) | 2026-10-16 | 221.8454 | +0.22% | +0.4793 | 221.8454 | 221.8454 | 强烈买入 |
| BCOFX2026Boeing Futures (Nov 2026) | 2026-11-20 | 222.5705 | +0.21% | +0.4739 | 222.5705 | 222.5705 | 强烈买入 |
| BCOFZ2026Boeing Futures (Dec 2026) | 2026-12-18 | 223.1626 | +0.22% | +0.4901 | 223.1626 | 223.1626 | 强烈买入 |
| BCOFF2027Boeing Futures (Jan 2027) | 2027-01-15 | 223.4306 | −0.14% | −0.3097 | 223.4306 | 223.4306 | 中立 |
| BCOFZ2027Boeing Futures (Dec 2027) | 2027-12-17 | 231.8678 | −0.14% | −0.3240 | 231.8678 | 231.8678 | 买入 |
| BCOFZ2028Boeing Futures (Dec 2028) | 2028-12-15 | 240.8159 | +0.86% | +2.0430 | 240.8159 | 240.8159 | 买入 |