Becton Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 191.3971 | +1.25% | +2.3538 | 191.3971 | 191.3971 | 买入 |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 192.0497 | +1.24% | +2.3552 | 192.0497 | 192.0497 | 买入 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 192.8615 | +1.24% | +2.3573 | 192.8615 | 192.8615 | 买入 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 192.5338 | +1.24% | +2.3509 | 192.5338 | 192.5338 | 买入 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 193.1280 | +1.23% | +2.3377 | 193.1280 | 193.1280 | 买入 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 193.8435 | +1.21% | +2.3134 | 193.8435 | 193.8435 | 买入 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 193.4519 | +1.20% | +2.2910 | 193.4519 | 193.4519 | 买入 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 194.0071 | +1.19% | +2.2746 | 194.0071 | 194.0071 | 买入 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 194.5490 | +1.17% | +2.2560 | 194.5490 | 194.5490 | 买入 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 194.2586 | +1.16% | +2.2307 | 194.2586 | 194.2586 | 买入 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 194.7728 | +1.15% | +2.2104 | 194.7728 | 194.7728 | 买入 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 195.3977 | +1.13% | +2.1827 | 195.3977 | 195.3977 | 买入 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 194.9417 | +1.12% | +2.1614 | 194.9417 | 194.9417 | 中立 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 195.5897 | +1.09% | +2.1145 | 195.5897 | 195.5897 | 买入 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 197.9731 | +0.97% | +1.9030 | 197.9731 | 197.9731 | 中立 |