合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 194.7568 | +1.26% | +2.4198 | 194.7568 | 194.7568 | 买入 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 195.3665 | +1.26% | +2.4292 | 195.3665 | 195.3665 | 买入 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 196.1315 | +1.26% | +2.4405 | 196.1315 | 196.1315 | 买入 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 195.7831 | +1.27% | +2.4497 | 195.7831 | 195.7831 | 强烈买入 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 196.3707 | +1.27% | +2.4589 | 196.3707 | 196.3707 | 强烈买入 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 196.9511 | +1.27% | +2.4680 | 196.9511 | 196.9511 | 强烈买入 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 197.2775 | +1.28% | +2.4882 | 197.2775 | 197.2775 | 强烈买入 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 197.9692 | +1.28% | +2.4992 | 197.9692 | 197.9692 | 强烈买入 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 197.5635 | +1.29% | +2.5079 | 197.5635 | 197.5635 | 买入 |
| BDXFV2026Becton Futures (Oct 2026) | 2026-10-16 | 198.0979 | +1.29% | +2.5164 | 198.0979 | 198.0979 | 买入 |
| BDXFX2026Becton Futures (Nov 2026) | 2026-11-20 | 198.7553 | +1.29% | +2.5270 | 198.7553 | 198.7553 | 买入 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 198.3298 | +1.30% | +2.5356 | 198.3298 | 198.3298 | 买入 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 201.3998 | +1.37% | +2.7219 | 201.3998 | 201.3998 | 买入 |
| BDXFZ2028Becton Futures (Dec 2028) | 2028-12-15 | 204.8592 | +1.45% | +2.9374 | 204.8592 | 204.8592 | 强烈买入 |