合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 193.0640 | −0.77% | −1.5062 | 193.0640 | 193.0640 | 买入 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 192.6297 | −0.78% | −1.5131 | 192.6297 | 192.6297 | 买入 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 193.2536 | −0.78% | −1.5221 | 193.2536 | 193.2536 | 买入 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 194.0265 | −0.78% | −1.5317 | 194.0265 | 194.0265 | 买入 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 193.6740 | −0.79% | −1.5390 | 193.6740 | 193.6740 | 买入 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 194.2605 | −0.79% | −1.5461 | 194.2605 | 194.2605 | 买入 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 194.8379 | −0.79% | −1.5532 | 194.8379 | 194.8379 | 买入 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 194.5975 | −0.80% | −1.5658 | 194.5975 | 194.5975 | 买入 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 195.1532 | −0.80% | −1.5771 | 195.1532 | 195.1532 | 买入 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 195.8353 | −0.81% | −1.5923 | 195.8353 | 195.8353 | 买入 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 195.4248 | −0.81% | −1.6007 | 195.4248 | 195.4248 | 买入 |
| BDXFV2026Becton Futures (Oct 2026) | 2026-10-16 | 195.9542 | −0.81% | −1.6091 | 195.9542 | 195.9542 | 买入 |
| BDXFX2026Becton Futures (Nov 2026) | 2026-11-20 | 196.6042 | −0.82% | −1.6202 | 196.6042 | 196.6042 | 中立 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 196.1820 | −0.82% | −1.6319 | 196.1820 | 196.1820 | 买入 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 199.0848 | −0.87% | −1.7432 | 199.0848 | 199.0848 | 买入 |