BAM Groep Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BGPGM2024BAM Groep Futures (Jun 2024) | 2024-06-21 | 3.9598 | +0.60% | 0.0236 | 3.9598 | 3.9598 | 强烈买入 |
| BGPGN2024BAM Groep Futures (Jul 2024) | 2024-07-19 | 3.9715 | +0.60% | 0.0237 | 3.9715 | 3.9715 | 强烈买入 |
| BGPGQ2024BAM Groep Futures (Aug 2024) | 2024-08-16 | 3.9833 | +0.60% | 0.0239 | 3.9833 | 3.9833 | 强烈买入 |
| BGPGU2024BAM Groep Futures (Sep 2024) | 2024-09-20 | 3.9979 | +0.60% | 0.0240 | 3.9979 | 3.9979 | 强烈买入 |
| BGPGV2024BAM Groep Futures (Oct 2024) | 2024-10-18 | 4.0094 | +0.60% | 0.0239 | 4.0094 | 4.0094 | 强烈买入 |
| BGPGX2024BAM Groep Futures (Nov 2024) | 2024-11-15 | 4.0209 | +0.60% | 0.0239 | 4.0209 | 4.0209 | 强烈买入 |
| BGPGZ2024BAM Groep Futures (Dec 2024) | 2024-12-20 | 4.0349 | +0.60% | 0.0239 | 4.0349 | 4.0349 | 强烈买入 |
| BGPGF2025BAM Groep Futures (Jan 2025) | 2025-01-17 | 4.0460 | +0.60% | 0.0240 | 4.0460 | 4.0460 | 强烈买入 |
| BGPGG2025BAM Groep Futures (Feb 2025) | 2025-02-21 | 4.0596 | +0.59% | 0.0240 | 4.0596 | 4.0596 | 买入 |
| BGPGH2025BAM Groep Futures (Mar 2025) | 2025-03-21 | 4.0701 | +0.60% | 0.0241 | 4.0701 | 4.0701 | 买入 |
| BGPGJ2025BAM Groep Futures (Apr 2025) | 2025-04-17 | 4.0801 | +0.60% | 0.0243 | 4.0801 | 4.0801 | 强烈买入 |
| BGPGK2025BAM Groep Futures (May 2025) | 2025-05-16 | 3.9175 | +0.63% | 0.0245 | 3.9175 | 3.9175 | 买入 |
| BGPGM2025BAM Groep Futures (Jun 2025) | 2025-06-20 | 3.9296 | +0.63% | 0.0246 | 3.9296 | 3.9296 | — |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 3.9910 | +0.65% | 0.0256 | 3.9910 | 3.9910 | 强烈买入 |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 3.9761 | +0.66% | 0.0262 | 3.9761 | 3.9761 | 强烈买入 |