商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 3.8702 | −0.01% | −0.0005 | 3.8702 | 3.8702 | 中立 | |
2024-08-16 | 3.8822 | −0.01% | −0.0004 | 3.8822 | 3.8822 | 中立 | |
2024-09-20 | 3.8972 | −0.01% | −0.0005 | 3.8972 | 3.8972 | 中立 | |
2024-10-18 | 3.9092 | −0.01% | −0.0004 | 3.9092 | 3.9092 | 中立 | |
2024-11-15 | 3.9211 | −0.01% | −0.0005 | 3.9211 | 3.9211 | 中立 | |
2024-12-20 | 3.9360 | −0.01% | −0.0005 | 3.9360 | 3.9360 | 中立 | |
2025-01-17 | 3.9474 | −0.01% | −0.0004 | 3.9474 | 3.9474 | 中立 | |
2025-02-21 | 3.9612 | −0.01% | −0.0004 | 3.9612 | 3.9612 | 中立 | |
2025-03-21 | 3.9721 | −0.01% | −0.0004 | 3.9721 | 3.9721 | 卖出 | |
2025-04-17 | 3.9827 | −0.01% | −0.0003 | 3.9827 | 3.9827 | 卖出 | |
2025-05-16 | 3.8206 | −0.01% | −0.0004 | 3.8206 | 3.8206 | 卖出 | |
2025-06-20 | 3.8334 | −0.01% | −0.0003 | 3.8334 | 3.8334 | 卖出 | |
BBGPGN2025BAM Groep Futures (Jul 2025) | 2025-07-18 | 3.8433 | −0.01% | −0.0004 | 3.8433 | 3.8433 | — |
2025-12-19 | 3.8955 | −0.01% | −0.0004 | 3.8955 | 3.8955 | 中立 | |
2026-12-18 | 3.8807 | −0.01% | −0.0004 | 3.8807 | 3.8807 | 中立 |