商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 3.9311 | −0.67% | −0.0265 | 3.9311 | 3.9311 | 买入 | |
2024-08-16 | 3.9433 | −0.67% | −0.0265 | 3.9433 | 3.9433 | 买入 | |
2024-09-20 | 3.9585 | −0.67% | −0.0267 | 3.9585 | 3.9585 | 买入 | |
2024-10-18 | 3.9707 | −0.67% | −0.0267 | 3.9707 | 3.9707 | 买入 | |
2024-11-15 | 3.9828 | −0.67% | −0.0269 | 3.9828 | 3.9828 | 买入 | |
2024-12-20 | 3.9980 | −0.67% | −0.0269 | 3.9980 | 3.9980 | 买入 | |
2025-01-17 | 4.0095 | −0.67% | −0.0270 | 4.0095 | 4.0095 | 买入 | |
2025-02-21 | 4.0237 | −0.67% | −0.0270 | 4.0237 | 4.0237 | 买入 | |
2025-03-21 | 4.0347 | −0.67% | −0.0272 | 4.0347 | 4.0347 | 买入 | |
2025-04-17 | 4.0454 | −0.67% | −0.0273 | 4.0454 | 4.0454 | 买入 | |
2025-05-16 | 3.8836 | −0.70% | −0.0273 | 3.8836 | 3.8836 | 买入 | |
2025-06-20 | 3.8966 | −0.70% | −0.0273 | 3.8966 | 3.8966 | 买入 | |
2025-07-18 | 3.9067 | −0.70% | −0.0275 | 3.9067 | 3.9067 | — | |
2025-12-19 | 3.9599 | −0.70% | −0.0278 | 3.9599 | 3.9599 | 买入 | |
2026-12-18 | 3.9471 | −0.72% | −0.0286 | 3.9471 | 3.9471 | 买入 |