BMW Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMWFN2024BMW Futures (Jul 2024) | 2024-07-19 | 88.3140 | +0.15% | 0.1306 | 88.3140 | 88.3140 | 卖出 |
| BMWFQ2024BMW Futures (Aug 2024) | 2024-08-16 | 88.5874 | +0.15% | 0.1310 | 88.5874 | 88.5874 | 卖出 |
| BMWFU2024BMW Futures (Sep 2024) | 2024-09-20 | 88.9302 | +0.15% | 0.1315 | 88.9302 | 88.9302 | 卖出 |
| BMWFV2024BMW Futures (Oct 2024) | 2024-10-18 | 89.2034 | +0.15% | 0.1320 | 89.2034 | 89.2034 | 卖出 |
| BMWFX2024BMW Futures (Nov 2024) | 2024-11-15 | 89.4759 | +0.15% | 0.1325 | 89.4759 | 89.4759 | 卖出 |
| BMWFZ2024BMW Futures (Dec 2024) | 2024-12-20 | 89.8158 | +0.15% | 0.1330 | 89.8158 | 89.8158 | 卖出 |
| BMWFF2025BMW Futures (Jan 2025) | 2025-01-17 | 90.0757 | +0.15% | 0.1340 | 90.0757 | 90.0757 | 卖出 |
| BMWFG2025BMW Futures (Feb 2025) | 2025-02-21 | 90.3926 | +0.15% | 0.1347 | 90.3926 | 90.3926 | 卖出 |
| BMWFH2025BMW Futures (Mar 2025) | 2025-03-21 | 90.6413 | +0.15% | 0.1353 | 90.6413 | 90.6413 | 卖出 |
| BMWFJ2025BMW Futures (Apr 2025) | 2025-04-17 | 90.8817 | +0.15% | 0.1356 | 90.8817 | 90.8817 | 卖出 |
| BMWFK2025BMW Futures (May 2025) | 2025-05-16 | 86.4801 | +0.16% | 0.1361 | 86.4801 | 86.4801 | 卖出 |
| BMWFM2025BMW Futures (Jun 2025) | 2025-06-20 | 86.7681 | +0.16% | 0.1368 | 86.7681 | 86.7681 | 卖出 |
| BMWFN2025BMW Futures (Jul 2025) | 2025-07-18 | 86.9943 | +0.16% | 0.1373 | 86.9943 | 86.9943 | — |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 88.1769 | +0.16% | 0.1396 | 88.1769 | 88.1769 | 卖出 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 86.4375 | +0.17% | 0.1444 | 86.4375 | 86.4375 | 卖出 |