合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 97.4878 | +0.28% | +0.2729 | 97.4878 | 97.4878 | 买入 |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 97.6747 | +0.28% | +0.2751 | 97.6747 | 97.6747 | 买入 |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 97.9261 | +0.28% | +0.2779 | 97.9261 | 97.9261 | 买入 |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 98.1332 | +0.29% | +0.2801 | 98.1332 | 98.1332 | 买入 |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 98.3133 | +0.29% | +0.2821 | 98.3133 | 98.3133 | 买入 |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 95.1892 | +0.30% | +0.2842 | 95.1892 | 95.1892 | 买入 |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 95.3819 | +0.30% | +0.2869 | 95.3819 | 95.3819 | 买入 |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 95.5547 | +0.30% | +0.2871 | 95.5547 | 95.5547 | 买入 |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 95.7686 | +0.30% | +0.2867 | 95.7686 | 95.7686 | 买入 |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 95.9398 | +0.30% | +0.2857 | 95.9398 | 95.9398 | 买入 |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 96.1153 | +0.30% | +0.2844 | 96.1153 | 96.1153 | 买入 |
| BMWFX2026BMW Futures (Nov 2026) | 2026-11-20 | 96.3346 | +0.29% | +0.2822 | 96.3346 | 96.3346 | 买入 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 96.5113 | +0.29% | +0.2805 | 96.5113 | 96.5113 | 买入 |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 96.0627 | +0.28% | +0.2669 | 96.0627 | 96.0627 | 买入 |
| BMWFZ2028BMW Futures (Dec 2028) | 2028-12-15 | 96.0906 | +0.25% | +0.2386 | 96.0906 | 96.0906 | 卖出 |