BMW Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 88.6762 | +0.36% | +0.3152 | 88.6762 | 88.6762 | 买入 |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 88.8203 | +0.36% | +0.3157 | 88.8203 | 88.8203 | 买入 |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 89.0197 | +0.36% | +0.3161 | 89.0197 | 89.0197 | 买入 |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 89.1811 | +0.36% | +0.3166 | 89.1811 | 89.1811 | 买入 |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 89.3423 | +0.36% | +0.3171 | 89.3423 | 89.3423 | 买入 |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 89.5484 | +0.36% | +0.3178 | 89.5484 | 89.5484 | 买入 |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 89.7114 | +0.36% | +0.3184 | 89.7114 | 89.7114 | 买入 |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 89.8793 | +0.36% | +0.3189 | 89.8793 | 89.8793 | 买入 |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 86.9210 | +0.37% | +0.3195 | 86.9210 | 86.9210 | 买入 |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 87.1303 | +0.37% | +0.3202 | 87.1303 | 87.1303 | 买入 |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 87.2729 | +0.37% | +0.3208 | 87.2729 | 87.2729 | 买入 |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 87.4477 | +0.37% | +0.3215 | 87.4477 | 87.4477 | 中立 |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 87.5872 | +0.37% | +0.3220 | 87.5872 | 87.5872 | 中立 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 88.0047 | +0.37% | +0.3238 | 88.0047 | 88.0047 | 买入 |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 86.9991 | +0.23% | +0.1975 | 86.9991 | 86.9991 | 买入 |