BMW Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 84.9332 | −0.01% | −0.0047 | 84.9332 | 84.9332 | 卖出 |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 85.1141 | −0.01% | −0.0063 | 85.1141 | 85.1141 | 卖出 |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 85.2665 | −0.01% | −0.0088 | 85.2665 | 85.2665 | 卖出 |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 85.4249 | −0.01% | −0.0093 | 85.4249 | 85.4249 | 卖出 |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 85.6301 | −0.01% | −0.0073 | 85.6301 | 85.6301 | 卖出 |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 85.8005 | −0.01% | −0.0045 | 85.8005 | 85.8005 | 卖出 |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 85.9633 | −0.00% | −0.0019 | 85.9633 | 85.9633 | 卖出 |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 83.3593 | −0.00% | −0.0029 | 83.3593 | 83.3593 | 卖出 |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 83.5484 | −0.01% | −0.0049 | 83.5484 | 83.5484 | 卖出 |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 83.6971 | −0.00% | −0.0035 | 83.6971 | 83.6971 | 卖出 |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 83.8800 | −0.00% | −0.0006 | 83.8800 | 83.8800 | 卖出 |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 84.0253 | +0.00% | +0.0020 | 84.0253 | 84.0253 | 中立 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 84.5134 | +0.01% | +0.0092 | 84.5134 | 84.5134 | 中立 |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 83.5737 | +0.06% | +0.0530 | 83.5737 | 83.5737 | 中立 |