合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 95.7164 | −1.82% | −1.7714 | 95.7164 | 95.7164 | 买入 |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 95.8890 | −1.83% | −1.7857 | 95.8890 | 95.8890 | 买入 |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 96.1230 | −1.84% | −1.8031 | 96.1230 | 96.1230 | 买入 |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 96.3161 | −1.85% | −1.8171 | 96.3161 | 96.3161 | 买入 |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 96.4827 | −1.86% | −1.8306 | 96.4827 | 96.4827 | 买入 |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 93.3450 | −1.94% | −1.8442 | 93.3450 | 93.3450 | 买入 |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 93.5225 | −1.95% | −1.8594 | 93.5225 | 93.5225 | 买入 |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 93.6838 | −1.96% | −1.8709 | 93.6838 | 93.6838 | 买入 |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 93.8840 | −1.97% | −1.8846 | 93.8840 | 93.8840 | 买入 |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 94.0436 | −1.98% | −1.8962 | 94.0436 | 94.0436 | 买入 |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 94.2063 | −1.99% | −1.9090 | 94.2063 | 94.2063 | 买入 |
| BMWFX2026BMW Futures (Nov 2026) | 2026-11-20 | 94.4094 | −2.00% | −1.9252 | 94.4094 | 94.4094 | 买入 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 94.5728 | −2.01% | −1.9385 | 94.5728 | 94.5728 | 买入 |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 93.9667 | −2.18% | −2.0960 | 93.9667 | 93.9667 | 买入 |
| BMWFZ2028BMW Futures (Dec 2028) | 2028-12-15 | 93.8187 | −2.36% | −2.2719 | 93.8187 | 93.8187 | 卖出 |