合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 95.5533 | −0.17% | −0.1631 | 95.5533 | 95.5533 | 买入 |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 95.7367 | −0.16% | −0.1523 | 95.7367 | 95.7367 | 买入 |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 95.9798 | −0.15% | −0.1432 | 95.9798 | 95.9798 | 买入 |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 96.1798 | −0.14% | −0.1363 | 96.1798 | 96.1798 | 买入 |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 96.3516 | −0.14% | −0.1311 | 96.3516 | 96.3516 | 买入 |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 93.2177 | −0.14% | −0.1273 | 93.2177 | 93.2177 | 买入 |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 93.3995 | −0.13% | −0.1230 | 93.3995 | 93.3995 | 买入 |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 93.5627 | −0.13% | −0.1211 | 93.5627 | 93.5627 | 买入 |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 93.7636 | −0.13% | −0.1204 | 93.7636 | 93.7636 | 买入 |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 93.9225 | −0.13% | −0.1211 | 93.9225 | 93.9225 | 买入 |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 94.0835 | −0.13% | −0.1228 | 94.0835 | 94.0835 | 买入 |
| BMWFX2026BMW Futures (Nov 2026) | 2026-11-20 | 94.2830 | −0.13% | −0.1264 | 94.2830 | 94.2830 | 买入 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 94.4425 | −0.14% | −0.1303 | 94.4425 | 94.4425 | 买入 |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 93.8510 | −0.12% | −0.1157 | 93.8510 | 93.8510 | 买入 |
| BMWFZ2028BMW Futures (Dec 2028) | 2028-12-15 | 93.7273 | −0.10% | −0.0914 | 93.7273 | 93.7273 | 卖出 |