BMW Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 84.3055 | −4.17% | −3.6667 | 84.3055 | 84.3055 | 卖出 |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 84.4347 | −4.17% | −3.6715 | 84.4347 | 84.4347 | 卖出 |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 84.6079 | −4.17% | −3.6811 | 84.6079 | 84.6079 | 卖出 |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 84.7525 | −4.17% | −3.6887 | 84.7525 | 84.7525 | 卖出 |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 84.9061 | −4.17% | −3.6942 | 84.9061 | 84.9061 | 卖出 |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 85.1086 | −4.17% | −3.7003 | 85.1086 | 85.1086 | 卖出 |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 85.2730 | −4.16% | −3.7046 | 85.2730 | 85.2730 | 卖出 |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 85.4362 | −4.16% | −3.7111 | 85.4362 | 85.4362 | 卖出 |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 82.4949 | −4.34% | −3.7457 | 82.4949 | 82.4949 | 卖出 |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 82.7022 | −4.34% | −3.7545 | 82.7022 | 82.7022 | 强烈卖出 |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 82.8378 | −4.34% | −3.7599 | 82.8378 | 82.8378 | 强烈卖出 |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 83.0039 | −4.34% | −3.7665 | 83.0039 | 83.0039 | 强烈卖出 |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 83.1356 | −4.34% | −3.7717 | 83.1356 | 83.1356 | 强烈卖出 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 83.5331 | −4.33% | −3.7817 | 83.5331 | 83.5331 | 卖出 |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 82.4059 | −4.45% | −3.8366 | 82.4059 | 82.4059 | 卖出 |