List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 93.6200 | +0.59% | +0.5533 | 93.6200 | 93.6200 | 买入 |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 93.8032 | +0.59% | +0.5538 | 93.8032 | 93.8032 | 买入 |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 94.0285 | +0.59% | +0.5487 | 94.0285 | 94.0285 | 买入 |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 94.2092 | +0.58% | +0.5443 | 94.2092 | 94.2092 | 买入 |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 94.3805 | +0.58% | +0.5443 | 94.3805 | 94.3805 | 买入 |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 91.2503 | +0.60% | +0.5455 | 91.2503 | 91.2503 | 买入 |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 91.4445 | +0.60% | +0.5488 | 91.4445 | 91.4445 | 买入 |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 91.4097 | +0.61% | +0.5508 | 91.4097 | 91.4097 | 买入 |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 91.6209 | +0.60% | +0.5503 | 91.6209 | 91.6209 | 买入 |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 91.7903 | +0.60% | +0.5500 | 91.7903 | 91.7903 | 买入 |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 91.9599 | +0.60% | +0.5516 | 91.9599 | 91.9599 | 买入 |
| BMWFX2026BMW Futures (Nov 2026) | 2026-11-20 | 92.1725 | +0.61% | +0.5547 | 92.1725 | 92.1725 | 买入 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 92.3421 | +0.61% | +0.5575 | 92.3421 | 92.3421 | 买入 |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 91.3970 | +0.66% | +0.5950 | 91.3970 | 91.3970 | 买入 |
| BMWFZ2028BMW Futures (Dec 2028) | 2028-12-15 | 91.0440 | +0.68% | +0.6170 | 91.0440 | 91.0440 | 中立 |