合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPEFX2025BPER BANCA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 9.9985 | +4.50% | +0.4302 | 9.9985 | 9.9985 | 强烈买入 |
| BPEFZ2025BPER BANCA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 9.7279 | +4.64% | +0.4310 | 9.7279 | 9.7279 | 强烈买入 |
| BPEFF2026BPER BANCA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 9.7453 | +4.64% | +0.4317 | 9.7453 | 9.7453 | 强烈买入 |
| BPEFG2026BPER BANCA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 9.7672 | +4.64% | +0.4327 | 9.7672 | 9.7672 | 强烈买入 |
| BPEFH2026BPER BANCA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 9.7847 | +4.63% | +0.4334 | 9.7847 | 9.7847 | 强烈买入 |
| BPEFJ2026BPER BANCA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 9.8024 | +4.63% | +0.4342 | 9.8024 | 9.8024 | 强烈买入 |
| BPEFK2026BPER BANCA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 9.8189 | +4.64% | +0.4350 | 9.8189 | 9.8189 | 强烈买入 |
| BPEFM2026BPER BANCA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 9.4286 | +4.85% | +0.4359 | 9.4286 | 9.4286 | 买入 |
| BPEFN2026BPER BANCA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 9.4446 | +4.85% | +0.4366 | 9.4446 | 9.4446 | 买入 |
| BPEFQ2026BPER BANCA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 9.4637 | +4.85% | +0.4375 | 9.4637 | 9.4637 | 买入 |
| BPEFU2026BPER BANCA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 9.4785 | +4.85% | +0.4382 | 9.4785 | 9.4785 | 买入 |
| BPEFV2026BPER BANCA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 9.4939 | +4.85% | +0.4390 | 9.4939 | 9.4939 | 强烈买入 |
| BPEFX2026BPER BANCA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 9.2309 | +5.00% | +0.4399 | 9.2309 | 9.2309 | 中立 |
| BPEFZ2026BPER BANCA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 9.2469 | +5.00% | +0.4406 | 9.2469 | 9.2469 | 买入 |
| BPEFZ2027BPER BANCA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 8.7618 | +5.42% | +0.4508 | 8.7618 | 8.7618 | 买入 |