合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 9.5683 | +3.27% | +0.3031 | 9.5683 | 9.5683 | 买入 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 9.2969 | +3.38% | +0.3037 | 9.2969 | 9.2969 | 买入 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 9.3136 | +3.38% | +0.3042 | 9.3136 | 9.3136 | 买入 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 9.3345 | +3.37% | +0.3047 | 9.3345 | 9.3345 | 买入 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 9.3513 | +3.37% | +0.3050 | 9.3513 | 9.3513 | 买入 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 9.3682 | +3.37% | +0.3053 | 9.3682 | 9.3682 | 买入 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 9.3839 | +3.37% | +0.3057 | 9.3839 | 9.3839 | 买入 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 8.9927 | +3.53% | +0.3063 | 8.9927 | 8.9927 | 买入 |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 9.0080 | +3.52% | +0.3067 | 9.0080 | 9.0080 | 买入 |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 9.0262 | +3.53% | +0.3074 | 9.0262 | 9.0262 | 买入 |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 9.0403 | +3.52% | +0.3078 | 9.0403 | 9.0403 | 买入 |
| BPEFV2026BPER Banca Futures (Oct 2026) | 2026-10-15 | 9.0549 | +3.52% | +0.3081 | 9.0549 | 9.0549 | 买入 |
| BPEFX2026BPER Banca Futures (Nov 2026) | 2026-11-19 | 8.7910 | +3.64% | +0.3089 | 8.7910 | 8.7910 | 中立 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8.8063 | +3.64% | +0.3095 | 8.8063 | 8.8063 | 买入 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 8.3110 | +3.97% | +0.3176 | 8.3110 | 8.3110 | 买入 |