BPER Banca FuturesBPER Banca FuturesBPER Banca Futures

BPER Banca Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BPEFX2025BPER BANCA SINGLE STOCK FUTURES (Nov 2025)
2025-11-209.9985+4.50%+0.43029.99859.9985
强烈买入
BPEFZ2025BPER BANCA SINGLE STOCK FUTURES (Dec 2025)
2025-12-189.7279+4.64%+0.43109.72799.7279
强烈买入
BPEFF2026BPER BANCA SINGLE STOCK FUTURES (Jan 2026)
2026-01-159.7453+4.64%+0.43179.74539.7453
强烈买入
BPEFG2026BPER BANCA SINGLE STOCK FUTURES (Feb 2026)
2026-02-199.7672+4.64%+0.43279.76729.7672
强烈买入
BPEFH2026BPER BANCA SINGLE STOCK FUTURES (Mar 2026)
2026-03-199.7847+4.63%+0.43349.78479.7847
强烈买入
BPEFJ2026BPER BANCA SINGLE STOCK FUTURES (Apr 2026)
2026-04-169.8024+4.63%+0.43429.80249.8024
强烈买入
BPEFK2026BPER BANCA SINGLE STOCK FUTURES (May 2026)
2026-05-149.8189+4.64%+0.43509.81899.8189
强烈买入
BPEFM2026BPER BANCA SINGLE STOCK FUTURES (Jun 2026)
2026-06-189.4286+4.85%+0.43599.42869.4286
买入
BPEFN2026BPER BANCA SINGLE STOCK FUTURES (Jul 2026)
2026-07-169.4446+4.85%+0.43669.44469.4446
买入
BPEFQ2026BPER BANCA SINGLE STOCK FUTURES (Aug 2026)
2026-08-209.4637+4.85%+0.43759.46379.4637
买入
BPEFU2026BPER BANCA SINGLE STOCK FUTURES (Sep 2026)
2026-09-179.4785+4.85%+0.43829.47859.4785
买入
BPEFV2026BPER BANCA SINGLE STOCK FUTURES (Oct 2026)
2026-10-159.4939+4.85%+0.43909.49399.4939
强烈买入
BPEFX2026BPER BANCA SINGLE STOCK FUTURES (Nov 2026)
2026-11-199.2309+5.00%+0.43999.23099.2309
中立
BPEFZ2026BPER BANCA SINGLE STOCK FUTURES (Dec 2026)
2026-12-179.2469+5.00%+0.44069.24699.2469
买入
BPEFZ2027BPER BANCA SINGLE STOCK FUTURES (Dec 2027)
2027-12-168.7618+5.42%+0.45088.76188.7618
买入