BPER Banca FuturesBPER Banca FuturesBPER Banca Futures

BPER Banca Futures

没有交易
在超级图表上查看

BPER Banca Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BPEFU2025BPER Banca Futures (Sep 2025)
2025-09-188.7796+0.15%+0.01358.77968.7796
买入
BPEFV2025BPER Banca Futures (Oct 2025)
2025-10-168.7948+0.15%+0.01358.79488.7948
买入
BPEFX2025BPER Banca Futures (Nov 2025)
2025-11-208.8158+0.15%+0.01358.81588.8158
买入
BPEFZ2025BPER Banca Futures (Dec 2025)
2025-12-188.5714+0.16%+0.01358.57148.5714
买入
BPEFF2026BPER Banca Futures (Jan 2026)
2026-01-158.5874+0.16%+0.01358.58748.5874
中立
BPEFG2026BPER Banca Futures (Feb 2026)
2026-02-198.6075+0.16%+0.01358.60758.6075
中立
BPEFH2026BPER Banca Futures (Mar 2026)
2026-03-198.6233+0.16%+0.01368.62338.6233
中立
BPEFJ2026BPER Banca Futures (Apr 2026)
2026-04-168.6385+0.16%+0.01378.63858.6385
中立
BPEFK2026BPER Banca Futures (May 2026)
2026-05-148.6535+0.16%+0.01378.65358.6535
中立
BPEFM2026BPER Banca Futures (Jun 2026)
2026-06-188.3214+0.16%+0.01378.32148.3214
中立
BPEFN2026BPER Banca Futures (Jul 2026)
2026-07-168.3350+0.16%+0.01378.33508.3350
中立
BPEFQ2026BPER Banca Futures (Aug 2026)
2026-08-208.3517+0.16%+0.01378.35178.3517
卖出
BPEFU2026BPER Banca Futures (Sep 2026)
2026-09-178.3651+0.17%+0.01388.36518.3651
中立
BPEFZ2026BPER Banca Futures (Dec 2026)
2026-12-178.1646+0.17%+0.01388.16468.1646
买入
BPEFZ2027BPER Banca Futures (Dec 2027)
2027-12-167.9874+0.18%+0.01427.98747.9874
买入