合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 10.4320 | +0.66% | +0.0682 | 10.4320 | 10.4320 | 买入 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 10.3596 | +0.66% | +0.0684 | 10.3596 | 10.3596 | 买入 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 10.3779 | +0.66% | +0.0682 | 10.3779 | 10.3779 | 买入 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 10.4019 | +0.66% | +0.0681 | 10.4019 | 10.4019 | 买入 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 10.4207 | +0.66% | +0.0682 | 10.4207 | 10.4207 | 买入 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 10.4397 | +0.66% | +0.0685 | 10.4397 | 10.4397 | 买入 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 10.4589 | +0.66% | +0.0687 | 10.4589 | 10.4589 | 买入 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 9.9639 | +0.70% | +0.0688 | 9.9639 | 9.9639 | 买入 |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 9.9809 | +0.69% | +0.0687 | 9.9809 | 9.9809 | 买入 |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 10.0018 | +0.69% | +0.0685 | 10.0018 | 10.0018 | 买入 |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 10.0184 | +0.69% | +0.0688 | 10.0184 | 10.0184 | 买入 |
| BPEFV2026BPER Banca Futures (Oct 2026) | 2026-10-15 | 9.8576 | +0.71% | +0.0692 | 9.8576 | 9.8576 | 中立 |
| BPEFX2026BPER Banca Futures (Nov 2026) | 2026-11-19 | 9.8776 | +0.71% | +0.0697 | 9.8776 | 9.8776 | 卖出 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 9.8942 | +0.71% | +0.0699 | 9.8942 | 9.8942 | 买入 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 9.4453 | +0.80% | +0.0754 | 9.4453 | 9.4453 | 买入 |