BPER Banca Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 8.6810 | −1.12% | −0.0986 | 8.6810 | 8.6810 | 卖出 |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 8.6959 | −1.12% | −0.0989 | 8.6959 | 8.6959 | 卖出 |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 8.7162 | −1.13% | −0.0996 | 8.7162 | 8.7162 | 中立 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 8.7331 | +1.89% | +0.1617 | 8.7331 | 8.7331 | 买入 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 8.7494 | +1.89% | +0.1620 | 8.7494 | 8.7494 | 买入 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 8.7702 | +1.89% | +0.1627 | 8.7702 | 8.7702 | 买入 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 8.7865 | +1.89% | +0.1632 | 8.7865 | 8.7865 | 买入 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 8.8018 | +1.89% | +0.1633 | 8.8018 | 8.8018 | 买入 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 8.8169 | +1.89% | +0.1634 | 8.8169 | 8.8169 | 买入 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 8.8354 | +6.18% | +0.5140 | 8.8354 | 8.8354 | 强烈买入 |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 8.8496 | +6.17% | +0.5146 | 8.8496 | 8.8496 | 强烈买入 |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 8.8669 | +6.17% | +0.5152 | 8.8669 | 8.8669 | 强烈买入 |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 8.8807 | +6.16% | +0.5156 | 8.8807 | 8.8807 | 强烈买入 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8.9226 | +9.28% | +0.7580 | 8.9226 | 8.9226 | 强烈买入 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 9.1324 | +14.34% | +1.1450 | 9.1324 | 9.1324 | 强烈买入 |