BPER Banca Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 9.0289 | +2.35% | +0.2075 | 9.0289 | 9.0289 | 强烈买入 |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 9.0445 | +2.35% | +0.2080 | 9.0445 | 9.0445 | 强烈买入 |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 9.0652 | +2.35% | +0.2083 | 9.0652 | 9.0652 | 强烈买入 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 8.8168 | +2.37% | +0.2043 | 8.8168 | 8.8168 | 强烈买入 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 8.8335 | +2.37% | +0.2048 | 8.8335 | 8.8335 | 强烈买入 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 8.8549 | +2.38% | +0.2056 | 8.8549 | 8.8549 | 强烈买入 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 8.8719 | +2.38% | +0.2063 | 8.8719 | 8.8719 | 强烈买入 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 8.8874 | +2.38% | +0.2067 | 8.8874 | 8.8874 | 强烈买入 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 8.9027 | +2.38% | +0.2071 | 8.9027 | 8.9027 | 强烈买入 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 8.5710 | +2.48% | +0.2076 | 8.5710 | 8.5710 | 买入 |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 8.5851 | +2.48% | +0.2081 | 8.5851 | 8.5851 | 买入 |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 8.6023 | +2.49% | +0.2086 | 8.6023 | 8.6023 | 买入 |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 8.6160 | +2.49% | +0.2090 | 8.6160 | 8.6160 | 买入 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8.4169 | +2.57% | +0.2108 | 8.4169 | 8.4169 | 买入 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 8.2443 | +2.73% | +0.2191 | 8.2443 | 8.2443 | 买入 |