BPER Banca Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPEFF2025BPER Banca Futures (Jan 2025) | 2025-01-16 | 5.9093 | −0.92% | −0.0546 | 5.9093 | 5.9093 | 卖出 |
| BPEFG2025BPER Banca Futures (Feb 2025) | 2025-02-20 | 5.9279 | −0.92% | −0.0549 | 5.9279 | 5.9279 | 卖出 |
| BPEFH2025BPER Banca Futures (Mar 2025) | 2025-03-20 | 5.9425 | −0.91% | −0.0547 | 5.9425 | 5.9425 | 卖出 |
| BPEFJ2025BPER Banca Futures (Apr 2025) | 2025-04-17 | 5.9566 | −0.91% | −0.0546 | 5.9566 | 5.9566 | 卖出 |
| BPEFK2025BPER Banca Futures (May 2025) | 2025-05-15 | 5.9700 | −0.91% | −0.0548 | 5.9700 | 5.9700 | 卖出 |
| BPEFM2025BPER Banca Futures (Jun 2025) | 2025-06-19 | 5.5558 | −0.98% | −0.0552 | 5.5558 | 5.5558 | 卖出 |
| BPEFN2025BPER Banca Futures (Jul 2025) | 2025-07-17 | 5.5677 | −0.99% | −0.0556 | 5.5677 | 5.5677 | 卖出 |
| BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 5.5802 | −0.99% | −0.0559 | 5.5802 | 5.5802 | 卖出 |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 5.5957 | −1.00% | −0.0563 | 5.5957 | 5.5957 | 卖出 |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 5.6075 | −0.99% | −0.0562 | 5.6075 | 5.6075 | 卖出 |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 5.4621 | −1.01% | −0.0557 | 5.4621 | 5.4621 | 卖出 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 5.4720 | −1.00% | −0.0551 | 5.4720 | 5.4720 | 卖出 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 5.4818 | −0.99% | −0.0547 | 5.4818 | 5.4818 | — |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 5.2985 | −0.90% | −0.0481 | 5.2985 | 5.2985 | 卖出 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 5.0736 | −0.89% | −0.0458 | 5.0736 | 5.0736 | 强烈卖出 |