BPER Banca Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 8.7661 | +0.57% | +0.0496 | 8.7661 | 8.7661 | 买入 |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 8.7813 | +0.57% | +0.0495 | 8.7813 | 8.7813 | 买入 |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 8.8023 | +0.57% | +0.0496 | 8.8023 | 8.8023 | 买入 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 8.5579 | +0.59% | +0.0498 | 8.5579 | 8.5579 | 买入 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 8.5739 | +0.59% | +0.0500 | 8.5739 | 8.5739 | 买入 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 8.5940 | +0.59% | +0.0503 | 8.5940 | 8.5940 | 买入 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 8.6097 | +0.59% | +0.0506 | 8.6097 | 8.6097 | 买入 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 8.6248 | +0.59% | +0.0507 | 8.6248 | 8.6248 | 买入 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 8.6398 | +0.59% | +0.0509 | 8.6398 | 8.6398 | 买入 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 8.3077 | +0.62% | +0.0510 | 8.3077 | 8.3077 | 买入 |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 8.3213 | +0.62% | +0.0509 | 8.3213 | 8.3213 | 买入 |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 8.3380 | +0.61% | +0.0508 | 8.3380 | 8.3380 | 中立 |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 8.3513 | +0.61% | +0.0507 | 8.3513 | 8.3513 | 中立 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8.1508 | +0.62% | +0.0504 | 8.1508 | 8.1508 | 买入 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 7.9732 | +0.63% | +0.0497 | 7.9732 | 7.9732 | 买入 |