List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 11.4542 | −0.33% | −0.0375 | 11.4542 | 11.4542 | 买入 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 11.4817 | −0.33% | −0.0376 | 11.4817 | 11.4817 | 买入 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 11.5038 | −0.33% | −0.0376 | 11.5038 | 11.5038 | 买入 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 11.5248 | −0.33% | −0.0376 | 11.5248 | 11.5248 | 买入 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 11.5452 | −0.32% | −0.0376 | 11.5452 | 11.5452 | 买入 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 11.0529 | −0.34% | −0.0377 | 11.0529 | 11.0529 | 买入 |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 11.0736 | −0.34% | −0.0377 | 11.0736 | 11.0736 | 买入 |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 11.0991 | −0.34% | −0.0379 | 11.0991 | 11.0991 | 买入 |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 11.1197 | −0.34% | −0.0379 | 11.1197 | 11.1197 | 买入 |
| BPEFV2026BPER Banca Futures (Oct 2026) | 2026-10-15 | 10.9630 | −0.35% | −0.0380 | 10.9630 | 10.9630 | 买入 |
| BPEFX2026BPER Banca Futures (Nov 2026) | 2026-11-19 | 10.9883 | −0.35% | −0.0381 | 10.9883 | 10.9883 | 买入 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 11.0085 | −0.35% | −0.0382 | 11.0085 | 11.0085 | 买入 |
| BPEFF2027BPER Banca Futures (Jan 2027) | 2027-01-14 | 11.0283 | −0.35% | −0.0382 | 11.0283 | 11.0283 | 中立 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 10.5819 | −0.37% | −0.0392 | 10.5819 | 10.5819 | 买入 |
| BPEFZ2028BPER Banca Futures (Dec 2028) | 2028-12-14 | 10.1790 | −0.40% | −0.0404 | 10.1790 | 10.1790 | 中立 |