Banco BPM Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 12.8603 | +1.82% | +0.2297 | 12.8603 | 12.8603 | 强烈买入 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 12.8858 | +1.82% | +0.2299 | 12.8858 | 12.8858 | 强烈买入 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 12.5132 | +1.87% | +0.2299 | 12.5132 | 12.5132 | 强烈买入 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 12.5350 | +1.87% | +0.2302 | 12.5350 | 12.5350 | 强烈买入 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 12.5633 | +1.87% | +0.2310 | 12.5633 | 12.5633 | 强烈买入 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12.5868 | +1.88% | +0.2318 | 12.5868 | 12.5868 | 强烈买入 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12.6093 | +1.88% | +0.2326 | 12.6093 | 12.6093 | 强烈买入 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 12.1109 | +1.96% | +0.2329 | 12.1109 | 12.1109 | 买入 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 12.1367 | +1.96% | +0.2331 | 12.1367 | 12.1367 | 买入 |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 12.1569 | +1.96% | +0.2337 | 12.1569 | 12.1569 | 买入 |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 12.1817 | +1.96% | +0.2345 | 12.1817 | 12.1817 | 买入 |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 12.2014 | +1.97% | +0.2353 | 12.2014 | 12.2014 | 强烈买入 |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 12.2215 | +1.97% | +0.2360 | 12.2215 | 12.2215 | 中立 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11.8865 | +2.04% | +0.2376 | 11.8865 | 11.8865 | 买入 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11.4722 | +2.22% | +0.2493 | 11.4722 | 11.4722 | 买入 |