Banco BPM Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 11.6357 | +0.21% | +0.0244 | 11.6357 | 11.6357 | 买入 |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 11.6559 | +0.21% | +0.0242 | 11.6559 | 11.6559 | 买入 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 11.6837 | +0.21% | +0.0241 | 11.6837 | 11.6837 | 买入 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 11.3532 | +0.22% | +0.0244 | 11.3532 | 11.3532 | 买入 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 11.3744 | +0.22% | +0.0246 | 11.3744 | 11.3744 | 买入 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 11.4011 | +0.22% | +0.0250 | 11.4011 | 11.4011 | 买入 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 11.4219 | +0.22% | +0.0251 | 11.4219 | 11.4219 | 买入 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 11.4420 | +0.22% | +0.0253 | 11.4420 | 11.4420 | 买入 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11.1120 | +0.23% | +0.0255 | 11.1120 | 11.1120 | 中立 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11.1358 | +0.23% | +0.0255 | 11.1358 | 11.1358 | 中立 |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11.1540 | +0.23% | +0.0254 | 11.1540 | 11.1540 | 中立 |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 11.1764 | +0.23% | +0.0252 | 11.1764 | 11.1764 | 中立 |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 11.1942 | +0.22% | +0.0249 | 11.1942 | 11.1942 | 中立 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 10.8978 | +0.22% | +0.0243 | 10.8978 | 10.8978 | 买入 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 10.5300 | +0.21% | +0.0225 | 10.5300 | 10.5300 | 买入 |