Banco BPM Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 11.9573 | +3.94% | +0.4531 | 11.9573 | 11.9573 | 强烈买入 |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 11.9777 | +3.94% | +0.4537 | 11.9777 | 11.9777 | 强烈买入 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 12.0054 | +3.93% | +0.4544 | 12.0054 | 12.0054 | 买入 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 11.6753 | +0.88% | +0.1020 | 11.6753 | 11.6753 | 强烈买入 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 11.6972 | +0.88% | +0.1022 | 11.6972 | 11.6972 | 强烈买入 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 11.7252 | +0.88% | +0.1028 | 11.7252 | 11.7252 | 强烈买入 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 11.7473 | +0.89% | +0.1033 | 11.7473 | 11.7473 | 强烈买入 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 11.7678 | +0.89% | +0.1035 | 11.7678 | 11.7678 | 强烈买入 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11.4380 | −2.11% | −0.2463 | 11.4380 | 11.4380 | 买入 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11.4622 | −2.11% | −0.2467 | 11.4622 | 11.4622 | 买入 |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11.4809 | −2.10% | −0.2468 | 11.4809 | 11.4809 | 买入 |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 11.5038 | −2.10% | −0.2468 | 11.5038 | 11.5038 | 买入 |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 11.5220 | −2.10% | −0.2469 | 11.5220 | 11.5220 | 中立 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11.2263 | −5.06% | −0.5981 | 11.2263 | 11.2263 | 买入 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 10.8599 | −10.27% | −1.2425 | 10.8599 | 10.8599 | 买入 |