合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPVJX2025BANCO BPM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 12.1806 | +0.86% | +0.1043 | 12.1806 | 12.1806 | 中立 |
| BPVJZ2025BANCO BPM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 11.8081 | +0.89% | +0.1042 | 11.8081 | 11.8081 | 中立 |
| BPVJF2026BANCO BPM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 11.8304 | +0.89% | +0.1046 | 11.8304 | 11.8304 | 中立 |
| BPVJG2026BANCO BPM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 11.8574 | +0.89% | +0.1050 | 11.8574 | 11.8574 | 卖出 |
| BPVJH2026BANCO BPM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 11.8783 | +0.89% | +0.1052 | 11.8783 | 11.8783 | 卖出 |
| BPVJJ2026BANCO BPM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 11.8990 | +0.89% | +0.1053 | 11.8990 | 11.8990 | 卖出 |
| BPVJK2026BANCO BPM SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 11.4192 | +0.93% | +0.1057 | 11.4192 | 11.4192 | 卖出 |
| BPVJM2026BANCO BPM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 11.4423 | +0.93% | +0.1059 | 11.4423 | 11.4423 | 卖出 |
| BPVJN2026BANCO BPM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 11.4618 | +0.93% | +0.1061 | 11.4618 | 11.4618 | 卖出 |
| BPVJQ2026BANCO BPM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 11.4851 | +0.94% | +0.1064 | 11.4851 | 11.4851 | 卖出 |
| BPVJU2026BANCO BPM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 11.5031 | +0.93% | +0.1065 | 11.5031 | 11.5031 | 卖出 |
| BPVJV2026BANCO BPM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 11.5218 | +0.93% | +0.1066 | 11.5218 | 11.5218 | 卖出 |
| BPVJX2026BANCO BPM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 11.2496 | +0.96% | +0.1068 | 11.2496 | 11.2496 | 中立 |
| BPVJZ2026BANCO BPM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 11.2692 | +0.96% | +0.1070 | 11.2692 | 11.2692 | 中立 |
| BPVJZ2027BANCO BPM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 10.8289 | +1.04% | +0.1116 | 10.8289 | 10.8289 | 中立 |