Banco BPM Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 12.2167 | +2.17% | +0.2594 | 12.2167 | 12.2167 | 强烈买入 |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 12.2377 | +2.17% | +0.2600 | 12.2377 | 12.2377 | 强烈买入 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 12.2657 | +2.17% | +0.2603 | 12.2657 | 12.2657 | 强烈买入 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 11.9359 | +2.23% | +0.2606 | 11.9359 | 11.9359 | 强烈买入 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 11.9585 | +2.23% | +0.2613 | 11.9585 | 11.9585 | 强烈买入 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 11.9875 | +2.24% | +0.2623 | 11.9875 | 11.9875 | 强烈买入 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12.0104 | +2.24% | +0.2631 | 12.0104 | 12.0104 | 强烈买入 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12.0315 | +2.24% | +0.2637 | 12.0315 | 12.0315 | 强烈买入 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11.7023 | +2.31% | +0.2643 | 11.7023 | 11.7023 | 强烈买入 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11.7271 | +2.31% | +0.2649 | 11.7271 | 11.7271 | 强烈买入 |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11.7464 | +2.31% | +0.2655 | 11.7464 | 11.7464 | 强烈买入 |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 11.7700 | +2.31% | +0.2662 | 11.7700 | 11.7700 | 强烈买入 |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 11.7886 | +2.31% | +0.2666 | 11.7886 | 11.7886 | 强烈买入 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11.4953 | +2.40% | +0.2690 | 11.4953 | 11.4953 | 买入 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11.1399 | +2.58% | +0.2800 | 11.1399 | 11.1399 | 买入 |