![Danone [physical] Futures](https://s3-symbol-logo.tradingview.com/danone--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BSNPZ2025Danone [physical] Futures (Dec 2025) | 2025-12-19 | 76.1328 | +0.44% | +0.3355 | 76.1328 | 76.1328 | 卖出 |
| BSNPF2026Danone [physical] Futures (Jan 2026) | 2026-01-16 | 76.2632 | +0.44% | +0.3367 | 76.2632 | 76.2632 | 卖出 |
| BSNPG2026Danone [physical] Futures (Feb 2026) | 2026-02-20 | 76.4407 | +0.45% | +0.3394 | 76.4407 | 76.4407 | 卖出 |
| BSNPH2026Danone [physical] Futures (Mar 2026) | 2026-03-20 | 76.5901 | +0.45% | +0.3426 | 76.5901 | 76.5901 | 卖出 |
| BSNPJ2026Danone [physical] Futures (Apr 2026) | 2026-04-17 | 76.7362 | +0.45% | +0.3467 | 76.7362 | 76.7362 | 卖出 |
| BSNPK2026Danone [physical] Futures (May 2026) | 2026-05-15 | 74.9999 | +0.47% | +0.3518 | 74.9999 | 74.9999 | 卖出 |
| BSNPM2026Danone [physical] Futures (Jun 2026) | 2026-06-19 | 75.1837 | +0.48% | +0.3594 | 75.1837 | 75.1837 | 卖出 |
| BSNPN2026Danone [physical] Futures (Jul 2026) | 2026-07-17 | 75.3214 | +0.49% | +0.3664 | 75.3214 | 75.3214 | 卖出 |
| BSNPQ2026Danone [physical] Futures (Aug 2026) | 2026-08-21 | 75.4925 | +0.50% | +0.3765 | 75.4925 | 75.4925 | 卖出 |
| BSNPU2026Danone [physical] Futures (Sep 2026) | 2026-09-18 | 75.6288 | +0.51% | +0.3856 | 75.6288 | 75.6288 | 卖出 |
| BSNPV2026Danone [physical] Futures (Oct 2026) | 2026-10-16 | 75.7678 | +0.52% | +0.3956 | 75.7678 | 75.7678 | 卖出 |
| BSNPX2026Danone [physical] Futures (Nov 2026) | 2026-11-20 | 75.9414 | +0.54% | +0.4094 | 75.9414 | 75.9414 | 卖出 |
| BSNPZ2026Danone [physical] Futures (Dec 2026) | 2026-12-18 | 76.0797 | +0.55% | +0.4198 | 76.0797 | 76.0797 | 卖出 |
| BSNPZ2027Danone [physical] Futures (Dec 2027) | 2027-12-17 | 76.0160 | +0.37% | +0.2784 | 76.0160 | 76.0160 | 卖出 |
| BSNPZ2028Danone [physical] Futures (Dec 2028) | 2028-12-15 | 76.3127 | +0.32% | +0.2456 | 76.3127 | 76.3127 | 中立 |