Casino Guichard Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-09-19 | 0.5771 | −0.62% | −0.0036 | 0.5771 | 0.5771 | 卖出 | |
2025-10-17 | 0.5781 | −0.62% | −0.0036 | 0.5781 | 0.5781 | 卖出 | |
2025-11-21 | 0.5795 | −0.62% | −0.0036 | 0.5795 | 0.5795 | 卖出 | |
2025-12-19 | 0.5806 | −0.62% | −0.0036 | 0.5806 | 0.5806 | 卖出 | |
2026-01-16 | 0.5817 | −0.62% | −0.0036 | 0.5817 | 0.5817 | 卖出 | |
2026-02-20 | 0.5831 | −0.60% | −0.0035 | 0.5831 | 0.5831 | 卖出 | |
2026-03-20 | 0.5841 | −0.61% | −0.0036 | 0.5841 | 0.5841 | 中立 | |
2026-04-17 | 0.5851 | −0.61% | −0.0036 | 0.5851 | 0.5851 | 中立 | |
2026-05-15 | 0.5862 | −0.61% | −0.0036 | 0.5862 | 0.5862 | 卖出 | |
2026-06-19 | 0.5874 | −0.61% | −0.0036 | 0.5874 | 0.5874 | 卖出 | |
2026-07-17 | 0.5884 | −0.61% | −0.0036 | 0.5884 | 0.5884 | 卖出 | |
2026-08-21 | 0.5895 | −0.64% | −0.0038 | 0.5895 | 0.5895 | 卖出 | |
2026-09-18 | 0.5905 | −0.64% | −0.0038 | 0.5905 | 0.5905 | 强烈卖出 | |
2026-12-18 | 0.5933 | −0.69% | −0.0041 | 0.5933 | 0.5933 | 卖出 | |
2027-12-17 | 0.6075 | −0.61% | −0.0037 | 0.6075 | 0.6075 | 卖出 |