Casino Guichard Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 0.5153 | +1.38% | +0.0070 | 0.5153 | 0.5153 | 卖出 |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 0.5162 | +1.37% | +0.0070 | 0.5162 | 0.5162 | 卖出 |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.5174 | +1.37% | +0.0070 | 0.5174 | 0.5174 | 卖出 |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.5184 | +1.37% | +0.0070 | 0.5184 | 0.5184 | 卖出 |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.5194 | +1.39% | +0.0071 | 0.5194 | 0.5194 | 卖出 |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.5206 | +1.36% | +0.0070 | 0.5206 | 0.5206 | 卖出 |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.5216 | +1.38% | +0.0071 | 0.5216 | 0.5216 | 卖出 |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.5225 | +1.38% | +0.0071 | 0.5225 | 0.5225 | 卖出 |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.5234 | +1.38% | +0.0071 | 0.5234 | 0.5234 | 卖出 |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.5245 | +1.37% | +0.0071 | 0.5245 | 0.5245 | 卖出 |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.5254 | +1.39% | +0.0072 | 0.5254 | 0.5254 | 卖出 |
| CAJGQ2026Casino Guichard Futures (Aug 2026) | 2026-08-21 | 0.5264 | +1.37% | +0.0071 | 0.5264 | 0.5264 | 卖出 |
| CAJGU2026Casino Guichard Futures (Sep 2026) | 2026-09-18 | 0.5273 | +1.38% | +0.0072 | 0.5273 | 0.5273 | 买入 |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.5298 | +1.40% | +0.0073 | 0.5298 | 0.5298 | 卖出 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.5424 | +1.42% | +0.0076 | 0.5424 | 0.5424 | 卖出 |