合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CAJGX2025CASINO GUICHARD SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 0.3985 | −1.48% | −0.0060 | 0.3985 | 0.3985 | 卖出 |
| CAJGZ2025CASINO GUICHARD SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 0.3992 | −1.51% | −0.0061 | 0.3992 | 0.3992 | 卖出 |
| CAJGF2026CASINO GUICHARD SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 0.4000 | −1.48% | −0.0060 | 0.4000 | 0.4000 | 卖出 |
| CAJGG2026CASINO GUICHARD SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 0.4009 | −1.47% | −0.0060 | 0.4009 | 0.4009 | 卖出 |
| CAJGH2026CASINO GUICHARD SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 0.4016 | −1.50% | −0.0061 | 0.4016 | 0.4016 | 卖出 |
| CAJGJ2026CASINO GUICHARD SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 0.4023 | −1.49% | −0.0061 | 0.4023 | 0.4023 | 卖出 |
| CAJGK2026CASINO GUICHARD SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 0.4030 | −1.49% | −0.0061 | 0.4030 | 0.4030 | 卖出 |
| CAJGM2026CASINO GUICHARD SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 0.4038 | −1.49% | −0.0061 | 0.4038 | 0.4038 | 卖出 |
| CAJGN2026CASINO GUICHARD SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 0.4045 | −1.49% | −0.0061 | 0.4045 | 0.4045 | 卖出 |
| CAJGQ2026CASINO GUICHARD SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 0.4053 | −1.48% | −0.0061 | 0.4053 | 0.4053 | 卖出 |
| CAJGU2026CASINO GUICHARD SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 0.4059 | −1.50% | −0.0062 | 0.4059 | 0.4059 | 卖出 |
| CAJGV2026CASINO GUICHARD SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 0.4066 | −1.48% | −0.0061 | 0.4066 | 0.4066 | 卖出 |
| CAJGX2026CASINO GUICHARD SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 0.4074 | −1.50% | −0.0062 | 0.4074 | 0.4074 | 中立 |
| CAJGZ2026CASINO GUICHARD SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 0.4082 | −1.47% | −0.0061 | 0.4082 | 0.4082 | 卖出 |
| CAJGZ2027CASINO GUICHARD SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 0.4177 | −1.46% | −0.0062 | 0.4177 | 0.4177 | 卖出 |