合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.2418 | +3.42% | +0.0080 | 0.2418 | 0.2418 | 卖出 |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.2422 | +3.42% | +0.0080 | 0.2422 | 0.2422 | 卖出 |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.2428 | +3.41% | +0.0080 | 0.2428 | 0.2428 | 卖出 |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.2433 | +3.44% | +0.0081 | 0.2433 | 0.2433 | 卖出 |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.2437 | +3.44% | +0.0081 | 0.2437 | 0.2437 | 卖出 |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.2442 | +3.43% | +0.0081 | 0.2442 | 0.2442 | 卖出 |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.2448 | +3.42% | +0.0081 | 0.2448 | 0.2448 | 卖出 |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.2452 | +3.42% | +0.0081 | 0.2452 | 0.2452 | 卖出 |
| CAJGQ2026Casino Guichard Futures (Aug 2026) | 2026-08-21 | 0.2458 | +3.45% | +0.0082 | 0.2458 | 0.2458 | 卖出 |
| CAJGU2026Casino Guichard Futures (Sep 2026) | 2026-09-18 | 0.2462 | +3.45% | +0.0082 | 0.2462 | 0.2462 | 卖出 |
| CAJGV2026Casino Guichard Futures (Oct 2026) | 2026-10-16 | 0.2466 | +3.44% | +0.0082 | 0.2466 | 0.2466 | 卖出 |
| CAJGX2026Casino Guichard Futures (Nov 2026) | 2026-11-20 | 0.2472 | +3.43% | +0.0082 | 0.2472 | 0.2472 | 卖出 |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.2476 | +3.43% | +0.0082 | 0.2476 | 0.2476 | 卖出 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.2541 | +3.50% | +0.0086 | 0.2541 | 0.2541 | 卖出 |
| CAJGZ2028Casino Guichard Futures (Dec 2028) | 2028-12-15 | 0.2612 | +3.53% | +0.0089 | 0.2612 | 0.2612 | 强烈卖出 |